currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-ERN ve ERN-BOB döviz kurları - 2025

BOB-ERN ve ERN-BOB döviz kurları - 2025

BOB-ERN ve ERN-BOB döviz kurları

2025 yılı için BOB-ERN ve ERN-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 2,1702 ERN
1 ERN = 0,4608 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-ERNERN-BOB
01 Oca 2025 1 BOB = 2.1642 ERN 1 ERN = 0.4621 BOB
02 Oca 2025 1 BOB = 2.1704 ERN 1 ERN = 0.4607 BOB
03 Oca 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
04 Oca 2025 1 BOB = 2.1742 ERN 1 ERN = 0.4599 BOB
05 Oca 2025 1 BOB = 2.1742 ERN 1 ERN = 0.4599 BOB
06 Oca 2025 1 BOB = 2.1686 ERN 1 ERN = 0.4611 BOB
07 Oca 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
08 Oca 2025 1 BOB = 2.1683 ERN 1 ERN = 0.4612 BOB
09 Oca 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
10 Oca 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
11 Oca 2025 1 BOB = 2.1614 ERN 1 ERN = 0.4627 BOB
12 Oca 2025 1 BOB = 2.1614 ERN 1 ERN = 0.4627 BOB
13 Oca 2025 1 BOB = 2.1651 ERN 1 ERN = 0.4619 BOB
14 Oca 2025 1 BOB = 2.1681 ERN 1 ERN = 0.4612 BOB
15 Oca 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
16 Oca 2025 1 BOB = 2.1692 ERN 1 ERN = 0.461 BOB
17 Oca 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
18 Oca 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
19 Oca 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
20 Oca 2025 1 BOB = 2.1678 ERN 1 ERN = 0.4613 BOB
21 Oca 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
22 Oca 2025 1 BOB = 2.1825 ERN 1 ERN = 0.4582 BOB
23 Oca 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
24 Oca 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
25 Oca 2025 1 BOB = 2.1748 ERN 1 ERN = 0.4598 BOB
26 Oca 2025 1 BOB = 2.1748 ERN 1 ERN = 0.4598 BOB
27 Oca 2025 1 BOB = 2.1628 ERN 1 ERN = 0.4624 BOB
28 Oca 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
29 Oca 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
30 Oca 2025 1 BOB = 2.1719 ERN 1 ERN = 0.4604 BOB
31 Oca 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB

Feb 2025

TarihBOB-ERNERN-BOB
01 Şub 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
02 Şub 2025 1 BOB = 2.1679 ERN 1 ERN = 0.4613 BOB
03 Şub 2025 1 BOB = 2.1669 ERN 1 ERN = 0.4615 BOB
04 Şub 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
05 Şub 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
06 Şub 2025 1 BOB = 2.1703 ERN 1 ERN = 0.4608 BOB
07 Şub 2025 1 BOB = 2.1692 ERN 1 ERN = 0.461 BOB
08 Şub 2025 1 BOB = 2.161 ERN 1 ERN = 0.4627 BOB
09 Şub 2025 1 BOB = 2.161 ERN 1 ERN = 0.4627 BOB
10 Şub 2025 1 BOB = 2.1612 ERN 1 ERN = 0.4627 BOB
11 Şub 2025 1 BOB = 2.1712 ERN 1 ERN = 0.4606 BOB
12 Şub 2025 1 BOB = 2.1705 ERN 1 ERN = 0.4607 BOB
13 Şub 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
14 Şub 2025 1 BOB = 2.17 ERN 1 ERN = 0.4608 BOB
15 Şub 2025 1 BOB = 2.1772 ERN 1 ERN = 0.4593 BOB
16 Şub 2025 1 BOB = 2.1772 ERN 1 ERN = 0.4593 BOB
17 Şub 2025 1 BOB = 2.1629 ERN 1 ERN = 0.4623 BOB
18 Şub 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
19 Şub 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
20 Şub 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
21 Şub 2025 1 BOB = 2.1698 ERN 1 ERN = 0.4609 BOB
22 Şub 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
23 Şub 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
24 Şub 2025 1 BOB = 2.1667 ERN 1 ERN = 0.4615 BOB
25 Şub 2025 1 BOB = 2.1725 ERN 1 ERN = 0.4603 BOB
26 Şub 2025 1 BOB = 2.17 ERN 1 ERN = 0.4608 BOB
27 Şub 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
28 Şub 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB

Mar 2025

TarihBOB-ERNERN-BOB
01 Mar 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
02 Mar 2025 1 BOB = 2.1669 ERN 1 ERN = 0.4615 BOB
03 Mar 2025 1 BOB = 2.1657 ERN 1 ERN = 0.4617 BOB
04 Mar 2025 1 BOB = 2.166 ERN 1 ERN = 0.4617 BOB
05 Mar 2025 1 BOB = 2.174 ERN 1 ERN = 0.46 BOB
06 Mar 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
07 Mar 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
08 Mar 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
09 Mar 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
10 Mar 2025 1 BOB = 2.1652 ERN 1 ERN = 0.4619 BOB
11 Mar 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
12 Mar 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
13 Mar 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
14 Mar 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
15 Mar 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
16 Mar 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
17 Mar 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
18 Mar 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
19 Mar 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
20 Mar 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
21 Mar 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
22 Mar 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
23 Mar 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
24 Mar 2025 1 BOB = 2.1643 ERN 1 ERN = 0.462 BOB
25 Mar 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
26 Mar 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
27 Mar 2025 1 BOB = 2.1719 ERN 1 ERN = 0.4604 BOB
28 Mar 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
29 Mar 2025 1 BOB = 2.1942 ERN 1 ERN = 0.4558 BOB
30 Mar 2025 1 BOB = 2.1942 ERN 1 ERN = 0.4558 BOB
31 Mar 2025 1 BOB = 2.1629 ERN 1 ERN = 0.4623 BOB

Apr 2025

TarihBOB-ERNERN-BOB
01 Nis 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
02 Nis 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
03 Nis 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
04 Nis 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
05 Nis 2025 1 BOB = 2.1574 ERN 1 ERN = 0.4635 BOB
06 Nis 2025 1 BOB = 2.1574 ERN 1 ERN = 0.4635 BOB
07 Nis 2025 1 BOB = 2.1651 ERN 1 ERN = 0.4619 BOB
08 Nis 2025 1 BOB = 2.1731 ERN 1 ERN = 0.4602 BOB
09 Nis 2025 1 BOB = 2.1724 ERN 1 ERN = 0.4603 BOB
10 Nis 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
11 Nis 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
12 Nis 2025 1 BOB = 2.1752 ERN 1 ERN = 0.4597 BOB
13 Nis 2025 1 BOB = 2.1752 ERN 1 ERN = 0.4597 BOB
14 Nis 2025 1 BOB = 2.1631 ERN 1 ERN = 0.4623 BOB
15 Nis 2025 1 BOB = 2.1689 ERN 1 ERN = 0.4611 BOB
16 Nis 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
17 Nis 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
18 Nis 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
19 Nis 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
20 Nis 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
21 Nis 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
22 Nis 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
23 Nis 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
24 Nis 2025 1 BOB = 2.1724 ERN 1 ERN = 0.4603 BOB
25 Nis 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
26 Nis 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
27 Nis 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
28 Nis 2025 1 BOB = 2.1656 ERN 1 ERN = 0.4618 BOB
29 Nis 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
30 Nis 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB

May 2025

TarihBOB-ERNERN-BOB
01 May 2025 1 BOB = 2.1642 ERN 1 ERN = 0.4621 BOB
02 May 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
03 May 2025 1 BOB = 2.1656 ERN 1 ERN = 0.4618 BOB
04 May 2025 1 BOB = 2.1656 ERN 1 ERN = 0.4618 BOB
05 May 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
06 May 2025 1 BOB = 2.1632 ERN 1 ERN = 0.4623 BOB
07 May 2025 1 BOB = 2.1707 ERN 1 ERN = 0.4607 BOB
08 May 2025 1 BOB = 2.173 ERN 1 ERN = 0.4602 BOB
09 May 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
10 May 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
11 May 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
12 May 2025 1 BOB = 2.167 ERN 1 ERN = 0.4615 BOB
13 May 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
14 May 2025 1 BOB = 2.1679 ERN 1 ERN = 0.4613 BOB
15 May 2025 1 BOB = 2.1693 ERN 1 ERN = 0.461 BOB
16 May 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
17 May 2025 1 BOB = 2.1637 ERN 1 ERN = 0.4622 BOB
18 May 2025 1 BOB = 2.1637 ERN 1 ERN = 0.4622 BOB
19 May 2025 1 BOB = 2.1659 ERN 1 ERN = 0.4617 BOB
20 May 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
21 May 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
22 May 2025 1 BOB = 2.1732 ERN 1 ERN = 0.4602 BOB
23 May 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
24 May 2025 1 BOB = 2.1743 ERN 1 ERN = 0.4599 BOB
25 May 2025 1 BOB = 2.1743 ERN 1 ERN = 0.4599 BOB
26 May 2025 1 BOB = 2.1705 ERN 1 ERN = 0.4607 BOB
27 May 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
28 May 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
29 May 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
30 May 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
31 May 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB

Jun 2025

TarihBOB-ERNERN-BOB
01 Haz 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
02 Haz 2025 1 BOB = 2.1646 ERN 1 ERN = 0.462 BOB
03 Haz 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
04 Haz 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
05 Haz 2025 1 BOB = 2.1706 ERN 1 ERN = 0.4607 BOB
06 Haz 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
07 Haz 2025 1 BOB = 2.1671 ERN 1 ERN = 0.4614 BOB
08 Haz 2025 1 BOB = 2.1671 ERN 1 ERN = 0.4614 BOB
09 Haz 2025 1 BOB = 2.1707 ERN 1 ERN = 0.4607 BOB
10 Haz 2025 1 BOB = 2.1719 ERN 1 ERN = 0.4604 BOB
11 Haz 2025 1 BOB = 2.17 ERN 1 ERN = 0.4608 BOB
12 Haz 2025 1 BOB = 2.1712 ERN 1 ERN = 0.4606 BOB
13 Haz 2025 1 BOB = 2.1689 ERN 1 ERN = 0.4611 BOB
14 Haz 2025 1 BOB = 2.1689 ERN 1 ERN = 0.4611 BOB

BOB-ERN ve ERN-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats