currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-EGP ve EGP-BOB döviz kurları - 2026

BOB-EGP ve EGP-BOB döviz kurları - 2026

BOB-EGP ve EGP-BOB döviz kurları

2026 yılı için BOB-EGP ve EGP-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 7,2971 EGP
1 EGP = 0,137 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-EGPEGP-BOB
01 Oca 2026 1 BOB = 6.8841 EGP 1 EGP = 0.1453 BOB
02 Oca 2026 1 BOB = 6.9033 EGP 1 EGP = 0.1449 BOB
03 Oca 2026 1 BOB = 6.9181 EGP 1 EGP = 0.1445 BOB
04 Oca 2026 1 BOB = 6.9181 EGP 1 EGP = 0.1445 BOB
05 Oca 2026 1 BOB = 6.8261 EGP 1 EGP = 0.1465 BOB
06 Oca 2026 1 BOB = 6.8279 EGP 1 EGP = 0.1465 BOB
07 Oca 2026 1 BOB = 6.8196 EGP 1 EGP = 0.1466 BOB
08 Oca 2026 1 BOB = 6.8131 EGP 1 EGP = 0.1468 BOB
09 Oca 2026 1 BOB = 6.8188 EGP 1 EGP = 0.1467 BOB
10 Oca 2026 1 BOB = 6.8425 EGP 1 EGP = 0.1461 BOB
11 Oca 2026 1 BOB = 6.8425 EGP 1 EGP = 0.1461 BOB
12 Oca 2026 1 BOB = 6.8029 EGP 1 EGP = 0.147 BOB
13 Oca 2026 1 BOB = 6.8148 EGP 1 EGP = 0.1467 BOB
14 Oca 2026 1 BOB = 6.8451 EGP 1 EGP = 0.1461 BOB
15 Oca 2026 1 BOB = 6.8466 EGP 1 EGP = 0.1461 BOB
16 Oca 2026 1 BOB = 6.8369 EGP 1 EGP = 0.1463 BOB
17 Oca 2026 1 BOB = 6.8081 EGP 1 EGP = 0.1469 BOB
18 Oca 2026 1 BOB = 6.8081 EGP 1 EGP = 0.1469 BOB
19 Oca 2026 1 BOB = 6.8425 EGP 1 EGP = 0.1461 BOB
20 Oca 2026 1 BOB = 6.8698 EGP 1 EGP = 0.1456 BOB
21 Oca 2026 1 BOB = 6.8587 EGP 1 EGP = 0.1458 BOB
22 Oca 2026 1 BOB = 6.8121 EGP 1 EGP = 0.1468 BOB
23 Oca 2026 1 BOB = 6.8233 EGP 1 EGP = 0.1466 BOB
24 Oca 2026 1 BOB = 6.8692 EGP 1 EGP = 0.1456 BOB
25 Oca 2026 1 BOB = 6.8692 EGP 1 EGP = 0.1456 BOB
26 Oca 2026 1 BOB = 6.7928 EGP 1 EGP = 0.1472 BOB
27 Oca 2026 1 BOB = 6.814 EGP 1 EGP = 0.1468 BOB
28 Oca 2026 1 BOB = 6.7871 EGP 1 EGP = 0.1473 BOB
29 Oca 2026 1 BOB = 6.7733 EGP 1 EGP = 0.1476 BOB
30 Oca 2026 1 BOB = 6.7894 EGP 1 EGP = 0.1473 BOB
31 Oca 2026 1 BOB = 6.7723 EGP 1 EGP = 0.1477 BOB

Feb 2026

TarihBOB-EGPEGP-BOB
01 Şub 2026 1 BOB = 6.7707 EGP 1 EGP = 0.1477 BOB
02 Şub 2026 1 BOB = 6.7816 EGP 1 EGP = 0.1475 BOB
03 Şub 2026 1 BOB = 6.798 EGP 1 EGP = 0.1471 BOB
04 Şub 2026 1 BOB = 6.7936 EGP 1 EGP = 0.1472 BOB
05 Şub 2026 1 BOB = 6.7974 EGP 1 EGP = 0.1471 BOB
06 Şub 2026 1 BOB = 6.7813 EGP 1 EGP = 0.1475 BOB
07 Şub 2026 1 BOB = 6.7825 EGP 1 EGP = 0.1474 BOB
08 Şub 2026 1 BOB = 6.7825 EGP 1 EGP = 0.1474 BOB
09 Şub 2026 1 BOB = 6.7785 EGP 1 EGP = 0.1475 BOB
10 Şub 2026 1 BOB = 6.7798 EGP 1 EGP = 0.1475 BOB
11 Şub 2026 1 BOB = 6.7788 EGP 1 EGP = 0.1475 BOB
12 Şub 2026 1 BOB = 6.7752 EGP 1 EGP = 0.1476 BOB
13 Şub 2026 1 BOB = 6.7788 EGP 1 EGP = 0.1475 BOB
14 Şub 2026 1 BOB = 6.7529 EGP 1 EGP = 0.1481 BOB
15 Şub 2026 1 BOB = 6.7529 EGP 1 EGP = 0.1481 BOB
16 Şub 2026 1 BOB = 6.7418 EGP 1 EGP = 0.1483 BOB
17 Şub 2026 1 BOB = 6.7871 EGP 1 EGP = 0.1473 BOB
18 Şub 2026 1 BOB = 6.8002 EGP 1 EGP = 0.1471 BOB
19 Şub 2026 1 BOB = 6.8808 EGP 1 EGP = 0.1453 BOB
20 Şub 2026 1 BOB = 6.8866 EGP 1 EGP = 0.1452 BOB
21 Şub 2026 1 BOB = 6.8944 EGP 1 EGP = 0.145 BOB
22 Şub 2026 1 BOB = 6.8944 EGP 1 EGP = 0.145 BOB
23 Şub 2026 1 BOB = 6.9013 EGP 1 EGP = 0.1449 BOB
24 Şub 2026 1 BOB = 6.9282 EGP 1 EGP = 0.1443 BOB
25 Şub 2026 1 BOB = 6.9264 EGP 1 EGP = 0.1444 BOB
26 Şub 2026 1 BOB = 6.9368 EGP 1 EGP = 0.1442 BOB
27 Şub 2026 1 BOB = 6.9427 EGP 1 EGP = 0.144 BOB
28 Şub 2026 1 BOB = 6.8842 EGP 1 EGP = 0.1453 BOB

Mar 2026

TarihBOB-EGPEGP-BOB
01 Mar 2026 1 BOB = 6.8842 EGP 1 EGP = 0.1453 BOB
02 Mar 2026 1 BOB = 7.1006 EGP 1 EGP = 0.1408 BOB
03 Mar 2026 1 BOB = 7.2212 EGP 1 EGP = 0.1385 BOB
04 Mar 2026 1 BOB = 7.2686 EGP 1 EGP = 0.1376 BOB
05 Mar 2026 1 BOB = 7.2512 EGP 1 EGP = 0.1379 BOB
06 Mar 2026 1 BOB = 7.2562 EGP 1 EGP = 0.1378 BOB
07 Mar 2026 1 BOB = 7.3184 EGP 1 EGP = 0.1366 BOB
08 Mar 2026 1 BOB = 7.3184 EGP 1 EGP = 0.1366 BOB
09 Mar 2026 1 BOB = 7.5978 EGP 1 EGP = 0.1316 BOB
10 Mar 2026 1 BOB = 7.5097 EGP 1 EGP = 0.1332 BOB
11 Mar 2026 1 BOB = 7.5281 EGP 1 EGP = 0.1328 BOB
12 Mar 2026 1 BOB = 7.5807 EGP 1 EGP = 0.1319 BOB
13 Mar 2026 1 BOB = 7.5892 EGP 1 EGP = 0.1318 BOB
14 Mar 2026 1 BOB = 7.5565 EGP 1 EGP = 0.1323 BOB
15 Mar 2026 1 BOB = 7.5565 EGP 1 EGP = 0.1323 BOB
16 Mar 2026 1 BOB = 7.5556 EGP 1 EGP = 0.1324 BOB
17 Mar 2026 1 BOB = 7.5678 EGP 1 EGP = 0.1321 BOB
18 Mar 2026 1 BOB = 7.5635 EGP 1 EGP = 0.1322 BOB
19 Mar 2026 1 BOB = 7.5578 EGP 1 EGP = 0.1323 BOB
20 Mar 2026 1 BOB = 7.5619 EGP 1 EGP = 0.1322 BOB
21 Mar 2026 1 BOB = 7.5033 EGP 1 EGP = 0.1333 BOB
22 Mar 2026 1 BOB = 7.5033 EGP 1 EGP = 0.1333 BOB
23 Mar 2026 1 BOB = 7.5708 EGP 1 EGP = 0.1321 BOB
24 Mar 2026 1 BOB = 7.6007 EGP 1 EGP = 0.1316 BOB
25 Mar 2026 1 BOB = 7.6035 EGP 1 EGP = 0.1315 BOB
26 Mar 2026 1 BOB = 7.6363 EGP 1 EGP = 0.131 BOB
27 Mar 2026 1 BOB = 7.6121 EGP 1 EGP = 0.1314 BOB
28 Mar 2026 1 BOB = 7.5897 EGP 1 EGP = 0.1318 BOB
29 Mar 2026 1 BOB = 7.6153 EGP 1 EGP = 0.1313 BOB
30 Mar 2026 1 BOB = 7.8779 EGP 1 EGP = 0.1269 BOB
31 Mar 2026 1 BOB = 7.9035 EGP 1 EGP = 0.1265 BOB

Apr 2026

TarihBOB-EGPEGP-BOB
01 Nis 2026 1 BOB = 7.7609 EGP 1 EGP = 0.1289 BOB
02 Nis 2026 1 BOB = 7.8729 EGP 1 EGP = 0.127 BOB
03 Nis 2026 1 BOB = 7.8669 EGP 1 EGP = 0.1271 BOB
04 Nis 2026 1 BOB = 7.8809 EGP 1 EGP = 0.1269 BOB
05 Nis 2026 1 BOB = 7.8809 EGP 1 EGP = 0.1269 BOB
06 Nis 2026 1 BOB = 7.881 EGP 1 EGP = 0.1269 BOB
07 Nis 2026 1 BOB = 7.922 EGP 1 EGP = 0.1262 BOB
08 Nis 2026 1 BOB = 7.7291 EGP 1 EGP = 0.1294 BOB
09 Nis 2026 1 BOB = 7.6946 EGP 1 EGP = 0.13 BOB
10 Nis 2026 1 BOB = 7.6859 EGP 1 EGP = 0.1301 BOB
11 Nis 2026 1 BOB = 7.6969 EGP 1 EGP = 0.1299 BOB
12 Nis 2026 1 BOB = 7.6969 EGP 1 EGP = 0.1299 BOB
13 Nis 2026 1 BOB = 7.6939 EGP 1 EGP = 0.13 BOB
14 Nis 2026 1 BOB = 7.6055 EGP 1 EGP = 0.1315 BOB
15 Nis 2026 1 BOB = 7.5434 EGP 1 EGP = 0.1326 BOB
16 Nis 2026 1 BOB = 7.5026 EGP 1 EGP = 0.1333 BOB
17 Nis 2026 1 BOB = 7.5009 EGP 1 EGP = 0.1333 BOB
18 Nis 2026 1 BOB = 7.4993 EGP 1 EGP = 0.1333 BOB
19 Nis 2026 1 BOB = 7.4958 EGP 1 EGP = 0.1334 BOB
20 Nis 2026 1 BOB = 7.4759 EGP 1 EGP = 0.1338 BOB
21 Nis 2026 1 BOB = 7.4939 EGP 1 EGP = 0.1334 BOB
22 Nis 2026 1 BOB = 7.53 EGP 1 EGP = 0.1328 BOB
23 Nis 2026 1 BOB = 7.5011 EGP 1 EGP = 0.1333 BOB
24 Nis 2026 1 BOB = 7.6171 EGP 1 EGP = 0.1313 BOB
25 Nis 2026 1 BOB = 7.6098 EGP 1 EGP = 0.1314 BOB
26 Nis 2026 1 BOB = 7.615 EGP 1 EGP = 0.1313 BOB
27 Nis 2026 1 BOB = 7.6041 EGP 1 EGP = 0.1315 BOB
28 Nis 2026 1 BOB = 7.6466 EGP 1 EGP = 0.1308 BOB
29 Nis 2026 1 BOB = 7.67 EGP 1 EGP = 0.1304 BOB
30 Nis 2026 1 BOB = 7.7583 EGP 1 EGP = 0.1289 BOB

May 2026

TarihBOB-EGPEGP-BOB
01 May 2026 1 BOB = 7.7424 EGP 1 EGP = 0.1292 BOB
02 May 2026 1 BOB = 7.7611 EGP 1 EGP = 0.1288 BOB
03 May 2026 1 BOB = 7.7611 EGP 1 EGP = 0.1288 BOB
04 May 2026 1 BOB = 7.7125 EGP 1 EGP = 0.1297 BOB
05 May 2026 1 BOB = 7.7718 EGP 1 EGP = 0.1287 BOB
06 May 2026 1 BOB = 7.6243 EGP 1 EGP = 0.1312 BOB
07 May 2026 1 BOB = 7.6265 EGP 1 EGP = 0.1311 BOB
08 May 2026 1 BOB = 7.6299 EGP 1 EGP = 0.1311 BOB
09 May 2026 1 BOB = 7.6535 EGP 1 EGP = 0.1307 BOB
10 May 2026 1 BOB = 7.6535 EGP 1 EGP = 0.1307 BOB
11 May 2026 1 BOB = 7.6469 EGP 1 EGP = 0.1308 BOB
12 May 2026 1 BOB = 7.6584 EGP 1 EGP = 0.1306 BOB
13 May 2026 1 BOB = 7.6595 EGP 1 EGP = 0.1306 BOB
14 May 2026 1 BOB = 7.654 EGP 1 EGP = 0.1307 BOB
15 May 2026 1 BOB = 7.6523 EGP 1 EGP = 0.1307 BOB
16 May 2026 1 BOB = 7.6308 EGP 1 EGP = 0.131 BOB
17 May 2026 1 BOB = 7.6308 EGP 1 EGP = 0.131 BOB
18 May 2026 1 BOB = 7.6894 EGP 1 EGP = 0.13 BOB
19 May 2026 1 BOB = 7.6856 EGP 1 EGP = 0.1301 BOB
20 May 2026 1 BOB = 7.7292 EGP 1 EGP = 0.1294 BOB
21 May 2026 1 BOB = 7.6604 EGP 1 EGP = 0.1305 BOB
22 May 2026 1 BOB = 7.6565 EGP 1 EGP = 0.1306 BOB
23 May 2026 1 BOB = 7.6914 EGP 1 EGP = 0.13 BOB
24 May 2026 1 BOB = 7.6914 EGP 1 EGP = 0.13 BOB
25 May 2026 1 BOB = 7.5714 EGP 1 EGP = 0.1321 BOB
26 May 2026 1 BOB = 7.5316 EGP 1 EGP = 0.1328 BOB
27 May 2026 1 BOB = 7.557 EGP 1 EGP = 0.1323 BOB
28 May 2026 1 BOB = 7.5605 EGP 1 EGP = 0.1323 BOB
29 May 2026 1 BOB = 7.5559 EGP 1 EGP = 0.1323 BOB

BOB-EGP ve EGP-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats