> BOB-DZD ve DZD-BOB döviz kurları - 2025

BOB-DZD ve DZD-BOB döviz kurları - 2025

BOB-DZD ve DZD-BOB döviz kurları

2025 yılı için BOB-DZD ve DZD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 19,3433 DZD

1 DZD = 0,0517 BOB

1Y 2Y 3Y

BOB'den DZD'yeDZD'den BOB'E

Jan 2025

Tarih	BOB-DZD	DZD-BOB
01 Oca 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 Oca 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 Oca 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 Oca 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 Oca 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 Oca 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 Oca 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 Oca 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 Oca 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 Oca 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 Oca 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 Oca 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 Oca 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 Oca 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 Oca 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 Oca 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 Oca 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 Oca 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 Oca 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 Oca 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 Oca 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 Oca 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 Oca 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 Oca 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 Oca 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 Oca 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 Oca 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 Oca 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 Oca 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 Oca 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 Oca 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Tarih	BOB-DZD	DZD-BOB
01 Şub 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 Şub 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 Şub 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 Şub 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 Şub 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 Şub 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 Şub 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 Şub 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 Şub 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 Şub 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 Şub 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 Şub 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 Şub 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 Şub 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 Şub 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 Şub 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 Şub 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 Şub 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 Şub 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 Şub 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 Şub 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 Şub 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 Şub 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 Şub 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 Şub 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 Şub 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 Şub 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 Şub 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Tarih	BOB-DZD	DZD-BOB
01 Mar 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 Mar 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 Mar 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 Mar 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 Mar 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 Mar 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 Mar 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 Mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 Mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 Mar 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 Mar 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 Mar 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 Mar 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 Mar 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 Mar 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 Mar 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 Mar 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 Mar 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 Mar 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 Mar 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 Mar 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 Mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 Mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 Mar 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 Mar 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 Mar 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 Mar 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 Mar 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 Mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 Mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 Mar 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Tarih	BOB-DZD	DZD-BOB
01 Nis 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 Nis 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 Nis 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 Nis 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 Nis 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
06 Nis 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
07 Nis 2025	1 BOB = 19.3054 DZD	1 DZD = 0.0518 BOB
08 Nis 2025	1 BOB = 19.3914 DZD	1 DZD = 0.0516 BOB
09 Nis 2025	1 BOB = 19.3141 DZD	1 DZD = 0.0518 BOB
10 Nis 2025	1 BOB = 19.2415 DZD	1 DZD = 0.052 BOB
11 Nis 2025	1 BOB = 19.0719 DZD	1 DZD = 0.0524 BOB
12 Nis 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
13 Nis 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
14 Nis 2025	1 BOB = 19.1017 DZD	1 DZD = 0.0524 BOB
15 Nis 2025	1 BOB = 19.1999 DZD	1 DZD = 0.0521 BOB
16 Nis 2025	1 BOB = 19.1985 DZD	1 DZD = 0.0521 BOB
17 Nis 2025	1 BOB = 19.2054 DZD	1 DZD = 0.0521 BOB
18 Nis 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
19 Nis 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
20 Nis 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
21 Nis 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
22 Nis 2025	1 BOB = 19.0973 DZD	1 DZD = 0.0524 BOB
23 Nis 2025	1 BOB = 19.1605 DZD	1 DZD = 0.0522 BOB
24 Nis 2025	1 BOB = 19.1898 DZD	1 DZD = 0.0521 BOB
25 Nis 2025	1 BOB = 19.2067 DZD	1 DZD = 0.0521 BOB
26 Nis 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
27 Nis 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
28 Nis 2025	1 BOB = 19.1501 DZD	1 DZD = 0.0522 BOB
29 Nis 2025	1 BOB = 19.1792 DZD	1 DZD = 0.0521 BOB
30 Nis 2025	1 BOB = 19.1839 DZD	1 DZD = 0.0521 BOB

May 2025

Tarih	BOB-DZD	DZD-BOB
01 May 2025	1 BOB = 19.1388 DZD	1 DZD = 0.0522 BOB
02 May 2025	1 BOB = 19.173 DZD	1 DZD = 0.0522 BOB
03 May 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
04 May 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
05 May 2025	1 BOB = 19.1891 DZD	1 DZD = 0.0521 BOB
06 May 2025	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
07 May 2025	1 BOB = 19.1855 DZD	1 DZD = 0.0521 BOB
08 May 2025	1 BOB = 19.2493 DZD	1 DZD = 0.0519 BOB
09 May 2025	1 BOB = 19.2675 DZD	1 DZD = 0.0519 BOB
10 May 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
11 May 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
12 May 2025	1 BOB = 19.2917 DZD	1 DZD = 0.0518 BOB
13 May 2025	1 BOB = 19.3645 DZD	1 DZD = 0.0516 BOB
14 May 2025	1 BOB = 19.2075 DZD	1 DZD = 0.0521 BOB
15 May 2025	1 BOB = 19.2536 DZD	1 DZD = 0.0519 BOB
16 May 2025	1 BOB = 19.2827 DZD	1 DZD = 0.0519 BOB
17 May 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
18 May 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
19 May 2025	1 BOB = 19.185 DZD	1 DZD = 0.0521 BOB
20 May 2025	1 BOB = 19.2633 DZD	1 DZD = 0.0519 BOB
21 May 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
22 May 2025	1 BOB = 19.2098 DZD	1 DZD = 0.0521 BOB
23 May 2025	1 BOB = 19.1569 DZD	1 DZD = 0.0522 BOB
24 May 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
25 May 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
26 May 2025	1 BOB = 19.0916 DZD	1 DZD = 0.0524 BOB
27 May 2025	1 BOB = 19.1205 DZD	1 DZD = 0.0523 BOB
28 May 2025	1 BOB = 19.1119 DZD	1 DZD = 0.0523 BOB
29 May 2025	1 BOB = 19.1481 DZD	1 DZD = 0.0522 BOB
30 May 2025	1 BOB = 19.1376 DZD	1 DZD = 0.0523 BOB
31 May 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB

Jun 2025

Tarih	BOB-DZD	DZD-BOB
01 Haz 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB
02 Haz 2025	1 BOB = 18.9825 DZD	1 DZD = 0.0527 BOB
03 Haz 2025	1 BOB = 19.0457 DZD	1 DZD = 0.0525 BOB
04 Haz 2025	1 BOB = 19.0879 DZD	1 DZD = 0.0524 BOB
05 Haz 2025	1 BOB = 19.0236 DZD	1 DZD = 0.0526 BOB
06 Haz 2025	1 BOB = 19.0277 DZD	1 DZD = 0.0526 BOB
07 Haz 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
08 Haz 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
09 Haz 2025	1 BOB = 19.0363 DZD	1 DZD = 0.0525 BOB
10 Haz 2025	1 BOB = 19.0326 DZD	1 DZD = 0.0525 BOB
11 Haz 2025	1 BOB = 19.0026 DZD	1 DZD = 0.0526 BOB
12 Haz 2025	1 BOB = 18.8071 DZD	1 DZD = 0.0532 BOB
13 Haz 2025	1 BOB = 18.8558 DZD	1 DZD = 0.053 BOB
14 Haz 2025	1 BOB = 18.9008 DZD	1 DZD = 0.0529 BOB

BOB-DZD ve DZD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler