> BOB-DKK ve DKK-BOB döviz kurları - 2024

BOB-DKK ve DKK-BOB döviz kurları - 2024

BOB-DKK ve DKK-BOB döviz kurları

2024 yılı için BOB-DKK ve DKK-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 0,994 DKK

1 DKK = 1,0061 BOB

1Y 2Y 3Y

BOB'den DKK'yeDKK'den BOB'E

Jan 2024

Tarih	BOB-DKK	DKK-BOB
01 Oca 2024	1 BOB = 0.9747 DKK	1 DKK = 1.026 BOB
02 Oca 2024	1 BOB = 0.9842 DKK	1 DKK = 1.016 BOB
03 Oca 2024	1 BOB = 0.9894 DKK	1 DKK = 1.0107 BOB
04 Oca 2024	1 BOB = 0.9858 DKK	1 DKK = 1.0144 BOB
05 Oca 2024	1 BOB = 0.9885 DKK	1 DKK = 1.0116 BOB
06 Oca 2024	1 BOB = 0.9903 DKK	1 DKK = 1.0097 BOB
07 Oca 2024	1 BOB = 0.9903 DKK	1 DKK = 1.0097 BOB
08 Oca 2024	1 BOB = 0.9872 DKK	1 DKK = 1.013 BOB
09 Oca 2024	1 BOB = 0.9863 DKK	1 DKK = 1.0139 BOB
10 Oca 2024	1 BOB = 0.9858 DKK	1 DKK = 1.0144 BOB
11 Oca 2024	1 BOB = 0.9821 DKK	1 DKK = 1.0183 BOB
12 Oca 2024	1 BOB = 0.9855 DKK	1 DKK = 1.0147 BOB
13 Oca 2024	1 BOB = 0.9869 DKK	1 DKK = 1.0132 BOB
14 Oca 2024	1 BOB = 0.9869 DKK	1 DKK = 1.0132 BOB
15 Oca 2024	1 BOB = 0.9872 DKK	1 DKK = 1.013 BOB
16 Oca 2024	1 BOB = 0.992 DKK	1 DKK = 1.0081 BOB
17 Oca 2024	1 BOB = 0.9924 DKK	1 DKK = 1.0077 BOB
18 Oca 2024	1 BOB = 0.9926 DKK	1 DKK = 1.0074 BOB
19 Oca 2024	1 BOB = 0.9908 DKK	1 DKK = 1.0092 BOB
20 Oca 2024	1 BOB = 0.9929 DKK	1 DKK = 1.0072 BOB
21 Oca 2024	1 BOB = 0.9929 DKK	1 DKK = 1.0072 BOB
22 Oca 2024	1 BOB = 0.9919 DKK	1 DKK = 1.0081 BOB
23 Oca 2024	1 BOB = 0.9934 DKK	1 DKK = 1.0067 BOB
24 Oca 2024	1 BOB = 0.9898 DKK	1 DKK = 1.0103 BOB
25 Oca 2024	1 BOB = 0.99 DKK	1 DKK = 1.0101 BOB
26 Oca 2024	1 BOB = 0.9919 DKK	1 DKK = 1.0081 BOB
27 Oca 2024	1 BOB = 0.993 DKK	1 DKK = 1.007 BOB
28 Oca 2024	1 BOB = 0.993 DKK	1 DKK = 1.007 BOB
29 Oca 2024	1 BOB = 0.9975 DKK	1 DKK = 1.0025 BOB
30 Oca 2024	1 BOB = 0.9952 DKK	1 DKK = 1.0048 BOB
31 Oca 2024	1 BOB = 0.9953 DKK	1 DKK = 1.0048 BOB

Feb 2024

Tarih	BOB-DKK	DKK-BOB
01 Şub 2024	1 BOB = 0.9977 DKK	1 DKK = 1.0023 BOB
02 Şub 2024	1 BOB = 0.9907 DKK	1 DKK = 1.0093 BOB
03 Şub 2024	1 BOB = 0.9997 DKK	1 DKK = 1.0003 BOB
04 Şub 2024	1 BOB = 0.9997 DKK	1 DKK = 1.0003 BOB
05 Şub 2024	1 BOB = 1.0038 DKK	1 DKK = 0.9962 BOB
06 Şub 2024	1 BOB = 1.0046 DKK	1 DKK = 0.9954 BOB
07 Şub 2024	1 BOB = 1.0015 DKK	1 DKK = 0.9985 BOB
08 Şub 2024	1 BOB = 0.9989 DKK	1 DKK = 1.0011 BOB
09 Şub 2024	1 BOB = 1.0014 DKK	1 DKK = 0.9986 BOB
10 Şub 2024	1 BOB = 1.0013 DKK	1 DKK = 0.9987 BOB
11 Şub 2024	1 BOB = 1.0013 DKK	1 DKK = 0.9987 BOB
12 Şub 2024	1 BOB = 1.0016 DKK	1 DKK = 0.9984 BOB
13 Şub 2024	1 BOB = 0.9997 DKK	1 DKK = 1.0003 BOB
14 Şub 2024	1 BOB = 1.0068 DKK	1 DKK = 0.9933 BOB
15 Şub 2024	1 BOB = 1.0044 DKK	1 DKK = 0.9956 BOB
16 Şub 2024	1 BOB = 1.0014 DKK	1 DKK = 0.9986 BOB
17 Şub 2024	1 BOB = 1.0006 DKK	1 DKK = 0.9994 BOB
18 Şub 2024	1 BOB = 1.0009 DKK	1 DKK = 0.9991 BOB
19 Şub 2024	1 BOB = 1.0012 DKK	1 DKK = 0.9988 BOB
20 Şub 2024	1 BOB = 0.9983 DKK	1 DKK = 1.0017 BOB
21 Şub 2024	1 BOB = 0.9981 DKK	1 DKK = 1.0019 BOB
22 Şub 2024	1 BOB = 0.9944 DKK	1 DKK = 1.0056 BOB
23 Şub 2024	1 BOB = 0.9954 DKK	1 DKK = 1.0047 BOB
24 Şub 2024	1 BOB = 0.9979 DKK	1 DKK = 1.0021 BOB
25 Şub 2024	1 BOB = 0.9979 DKK	1 DKK = 1.0021 BOB
26 Şub 2024	1 BOB = 0.9943 DKK	1 DKK = 1.0057 BOB
27 Şub 2024	1 BOB = 0.992 DKK	1 DKK = 1.008 BOB
28 Şub 2024	1 BOB = 0.9978 DKK	1 DKK = 1.0022 BOB
29 Şub 2024	1 BOB = 0.9959 DKK	1 DKK = 1.0041 BOB

Mar 2024

Tarih	BOB-DKK	DKK-BOB
01 Mar 2024	1 BOB = 0.998 DKK	1 DKK = 1.002 BOB
02 Mar 2024	1 BOB = 0.9985 DKK	1 DKK = 1.0015 BOB
03 Mar 2024	1 BOB = 0.9985 DKK	1 DKK = 1.0015 BOB
04 Mar 2024	1 BOB = 0.9941 DKK	1 DKK = 1.0059 BOB
05 Mar 2024	1 BOB = 0.9941 DKK	1 DKK = 1.0059 BOB
06 Mar 2024	1 BOB = 0.9922 DKK	1 DKK = 1.0079 BOB
07 Mar 2024	1 BOB = 0.9906 DKK	1 DKK = 1.0095 BOB
08 Mar 2024	1 BOB = 0.9862 DKK	1 DKK = 1.014 BOB
09 Mar 2024	1 BOB = 0.9871 DKK	1 DKK = 1.013 BOB
10 Mar 2024	1 BOB = 0.9871 DKK	1 DKK = 1.013 BOB
11 Mar 2024	1 BOB = 0.9871 DKK	1 DKK = 1.0131 BOB
12 Mar 2024	1 BOB = 0.9891 DKK	1 DKK = 1.011 BOB
13 Mar 2024	1 BOB = 0.983 DKK	1 DKK = 1.0173 BOB
14 Mar 2024	1 BOB = 0.9874 DKK	1 DKK = 1.0127 BOB
15 Mar 2024	1 BOB = 0.9906 DKK	1 DKK = 1.0095 BOB
16 Mar 2024	1 BOB = 0.9908 DKK	1 DKK = 1.0093 BOB
17 Mar 2024	1 BOB = 0.9908 DKK	1 DKK = 1.0093 BOB
18 Mar 2024	1 BOB = 0.991 DKK	1 DKK = 1.0091 BOB
19 Mar 2024	1 BOB = 0.9943 DKK	1 DKK = 1.0057 BOB
20 Mar 2024	1 BOB = 0.995 DKK	1 DKK = 1.005 BOB
21 Mar 2024	1 BOB = 0.99 DKK	1 DKK = 1.0101 BOB
22 Mar 2024	1 BOB = 0.9979 DKK	1 DKK = 1.0021 BOB
23 Mar 2024	1 BOB = 1.0031 DKK	1 DKK = 0.9969 BOB
24 Mar 2024	1 BOB = 1.0031 DKK	1 DKK = 0.9969 BOB
25 Mar 2024	1 BOB = 0.9961 DKK	1 DKK = 1.0039 BOB
26 Mar 2024	1 BOB = 0.9901 DKK	1 DKK = 1.01 BOB
27 Mar 2024	1 BOB = 0.9976 DKK	1 DKK = 1.0024 BOB
28 Mar 2024	1 BOB = 0.9988 DKK	1 DKK = 1.0012 BOB
29 Mar 2024	1 BOB = 0.996 DKK	1 DKK = 1.004 BOB
30 Mar 2024	1 BOB = 0.9979 DKK	1 DKK = 1.0021 BOB
31 Mar 2024	1 BOB = 0.9979 DKK	1 DKK = 1.0021 BOB

Apr 2024

Tarih	BOB-DKK	DKK-BOB
01 Nis 2024	1 BOB = 0.9981 DKK	1 DKK = 1.0019 BOB
02 Nis 2024	1 BOB = 1.0044 DKK	1 DKK = 0.9956 BOB
03 Nis 2024	1 BOB = 1.0014 DKK	1 DKK = 0.9986 BOB
04 Nis 2024	1 BOB = 0.9948 DKK	1 DKK = 1.0052 BOB
05 Nis 2024	1 BOB = 0.9955 DKK	1 DKK = 1.0045 BOB
06 Nis 2024	1 BOB = 0.9973 DKK	1 DKK = 1.0027 BOB
07 Nis 2024	1 BOB = 0.9973 DKK	1 DKK = 1.0027 BOB
08 Nis 2024	1 BOB = 0.9945 DKK	1 DKK = 1.0056 BOB
09 Nis 2024	1 BOB = 0.9932 DKK	1 DKK = 1.0069 BOB
10 Nis 2024	1 BOB = 0.9925 DKK	1 DKK = 1.0076 BOB
11 Nis 2024	1 BOB = 1.0024 DKK	1 DKK = 0.9976 BOB
12 Nis 2024	1 BOB = 1.0105 DKK	1 DKK = 0.9896 BOB
13 Nis 2024	1 BOB = 1.0113 DKK	1 DKK = 0.9888 BOB
14 Nis 2024	1 BOB = 1.0132 DKK	1 DKK = 0.9869 BOB
15 Nis 2024	1 BOB = 1.0137 DKK	1 DKK = 0.9865 BOB
16 Nis 2024	1 BOB = 1.0116 DKK	1 DKK = 0.9885 BOB
17 Nis 2024	1 BOB = 1.0134 DKK	1 DKK = 0.9868 BOB
18 Nis 2024	1 BOB = 1.0076 DKK	1 DKK = 0.9925 BOB
19 Nis 2024	1 BOB = 1.0112 DKK	1 DKK = 0.989 BOB
20 Nis 2024	1 BOB = 1.0133 DKK	1 DKK = 0.9868 BOB
21 Nis 2024	1 BOB = 1.0133 DKK	1 DKK = 0.9868 BOB
22 Nis 2024	1 BOB = 1.0107 DKK	1 DKK = 0.9894 BOB
23 Nis 2024	1 BOB = 1.0128 DKK	1 DKK = 0.9873 BOB
24 Nis 2024	1 BOB = 1.0101 DKK	1 DKK = 0.99 BOB
25 Nis 2024	1 BOB = 1.0048 DKK	1 DKK = 0.9952 BOB
26 Nis 2024	1 BOB = 1.0041 DKK	1 DKK = 0.996 BOB
27 Nis 2024	1 BOB = 1.0027 DKK	1 DKK = 0.9973 BOB
28 Nis 2024	1 BOB = 1.0027 DKK	1 DKK = 0.9973 BOB
29 Nis 2024	1 BOB = 1.0048 DKK	1 DKK = 0.9952 BOB
30 Nis 2024	1 BOB = 1.0065 DKK	1 DKK = 0.9935 BOB

May 2024

Tarih	BOB-DKK	DKK-BOB
01 May 2024	1 BOB = 1.0112 DKK	1 DKK = 0.989 BOB
02 May 2024	1 BOB = 1.0086 DKK	1 DKK = 0.9914 BOB
03 May 2024	1 BOB = 1.0025 DKK	1 DKK = 0.9976 BOB
04 May 2024	1 BOB = 1.0035 DKK	1 DKK = 0.9965 BOB
05 May 2024	1 BOB = 1.0035 DKK	1 DKK = 0.9965 BOB
06 May 2024	1 BOB = 1.0014 DKK	1 DKK = 0.9986 BOB
07 May 2024	1 BOB = 1.0024 DKK	1 DKK = 0.9976 BOB
08 May 2024	1 BOB = 1.0047 DKK	1 DKK = 0.9953 BOB
09 May 2024	1 BOB = 1.0056 DKK	1 DKK = 0.9944 BOB
10 May 2024	1 BOB = 1.0016 DKK	1 DKK = 0.9985 BOB
11 May 2024	1 BOB = 1.0022 DKK	1 DKK = 0.9978 BOB
12 May 2024	1 BOB = 1.0031 DKK	1 DKK = 0.9969 BOB
13 May 2024	1 BOB = 1.0003 DKK	1 DKK = 0.9997 BOB
14 May 2024	1 BOB = 1.0001 DKK	1 DKK = 0.9999 BOB
15 May 2024	1 BOB = 0.9971 DKK	1 DKK = 1.0029 BOB
16 May 2024	1 BOB = 0.9935 DKK	1 DKK = 1.0066 BOB
17 May 2024	1 BOB = 0.996 DKK	1 DKK = 1.004 BOB
18 May 2024	1 BOB = 0.9987 DKK	1 DKK = 1.0013 BOB
19 May 2024	1 BOB = 0.9987 DKK	1 DKK = 1.0013 BOB
20 May 2024	1 BOB = 0.9937 DKK	1 DKK = 1.0064 BOB
21 May 2024	1 BOB = 0.9938 DKK	1 DKK = 1.0063 BOB
22 May 2024	1 BOB = 0.9967 DKK	1 DKK = 1.0033 BOB
23 May 2024	1 BOB = 0.9952 DKK	1 DKK = 1.0049 BOB
24 May 2024	1 BOB = 0.9954 DKK	1 DKK = 1.0046 BOB
25 May 2024	1 BOB = 0.9972 DKK	1 DKK = 1.0028 BOB
26 May 2024	1 BOB = 0.9972 DKK	1 DKK = 1.0028 BOB
27 May 2024	1 BOB = 0.9958 DKK	1 DKK = 1.0043 BOB
28 May 2024	1 BOB = 0.9932 DKK	1 DKK = 1.0069 BOB
29 May 2024	1 BOB = 0.9936 DKK	1 DKK = 1.0064 BOB
30 May 2024	1 BOB = 0.9982 DKK	1 DKK = 1.0018 BOB
31 May 2024	1 BOB = 0.9929 DKK	1 DKK = 1.0071 BOB

Jun 2024

Tarih	BOB-DKK	DKK-BOB
01 Haz 2024	1 BOB = 0.9935 DKK	1 DKK = 1.0066 BOB
02 Haz 2024	1 BOB = 0.9935 DKK	1 DKK = 1.0066 BOB
03 Haz 2024	1 BOB = 0.9963 DKK	1 DKK = 1.0037 BOB
04 Haz 2024	1 BOB = 0.9934 DKK	1 DKK = 1.0067 BOB
05 Haz 2024	1 BOB = 0.9924 DKK	1 DKK = 1.0076 BOB
06 Haz 2024	1 BOB = 0.9928 DKK	1 DKK = 1.0073 BOB
07 Haz 2024	1 BOB = 0.9912 DKK	1 DKK = 1.0089 BOB
08 Haz 2024	1 BOB = 0.9937 DKK	1 DKK = 1.0063 BOB
09 Haz 2024	1 BOB = 0.9937 DKK	1 DKK = 1.0063 BOB
10 Haz 2024	1 BOB = 1.0043 DKK	1 DKK = 0.9957 BOB
11 Haz 2024	1 BOB = 1.0044 DKK	1 DKK = 0.9956 BOB
12 Haz 2024	1 BOB = 1.0028 DKK	1 DKK = 0.9972 BOB
13 Haz 2024	1 BOB = 1.001 DKK	1 DKK = 0.999 BOB
14 Haz 2024	1 BOB = 1.0106 DKK	1 DKK = 0.9895 BOB
15 Haz 2024	1 BOB = 1.0107 DKK	1 DKK = 0.9894 BOB
16 Haz 2024	1 BOB = 1.0107 DKK	1 DKK = 0.9894 BOB
17 Haz 2024	1 BOB = 1.008 DKK	1 DKK = 0.9921 BOB
18 Haz 2024	1 BOB = 1.0076 DKK	1 DKK = 0.9924 BOB
19 Haz 2024	1 BOB = 1.0042 DKK	1 DKK = 0.9958 BOB
20 Haz 2024	1 BOB = 1.0071 DKK	1 DKK = 0.993 BOB
21 Haz 2024	1 BOB = 1.0101 DKK	1 DKK = 0.99 BOB
22 Haz 2024	1 BOB = 1.0115 DKK	1 DKK = 0.9886 BOB
23 Haz 2024	1 BOB = 1.0115 DKK	1 DKK = 0.9886 BOB
24 Haz 2024	1 BOB = 1.0061 DKK	1 DKK = 0.994 BOB
25 Haz 2024	1 BOB = 1.007 DKK	1 DKK = 0.9931 BOB
26 Haz 2024	1 BOB = 1.0099 DKK	1 DKK = 0.9902 BOB
27 Haz 2024	1 BOB = 1.0086 DKK	1 DKK = 0.9915 BOB
28 Haz 2024	1 BOB = 1.0083 DKK	1 DKK = 0.9918 BOB
29 Haz 2024	1 BOB = 1.0075 DKK	1 DKK = 0.9926 BOB
30 Haz 2024	1 BOB = 1.0085 DKK	1 DKK = 0.9916 BOB

Jul 2024

Tarih	BOB-DKK	DKK-BOB
01 Tem 2024	1 BOB = 1.0047 DKK	1 DKK = 0.9953 BOB
02 Tem 2024	1 BOB = 1.006 DKK	1 DKK = 0.994 BOB
03 Tem 2024	1 BOB = 1.0036 DKK	1 DKK = 0.9964 BOB
04 Tem 2024	1 BOB = 0.9993 DKK	1 DKK = 1.0007 BOB
05 Tem 2024	1 BOB = 0.9971 DKK	1 DKK = 1.0029 BOB
06 Tem 2024	1 BOB = 0.9983 DKK	1 DKK = 1.0017 BOB
07 Tem 2024	1 BOB = 0.9983 DKK	1 DKK = 1.0017 BOB
08 Tem 2024	1 BOB = 0.9962 DKK	1 DKK = 1.0039 BOB
09 Tem 2024	1 BOB = 0.9978 DKK	1 DKK = 1.0022 BOB
10 Tem 2024	1 BOB = 0.9975 DKK	1 DKK = 1.0025 BOB
11 Tem 2024	1 BOB = 0.9949 DKK	1 DKK = 1.0051 BOB
12 Tem 2024	1 BOB = 0.9916 DKK	1 DKK = 1.0085 BOB
13 Tem 2024	1 BOB = 0.9901 DKK	1 DKK = 1.01 BOB
14 Tem 2024	1 BOB = 0.9929 DKK	1 DKK = 1.0072 BOB
15 Tem 2024	1 BOB = 0.9902 DKK	1 DKK = 1.0099 BOB
16 Tem 2024	1 BOB = 0.9903 DKK	1 DKK = 1.0098 BOB
17 Tem 2024	1 BOB = 0.9873 DKK	1 DKK = 1.0128 BOB
18 Tem 2024	1 BOB = 0.9877 DKK	1 DKK = 1.0125 BOB
19 Tem 2024	1 BOB = 0.9919 DKK	1 DKK = 1.0081 BOB
20 Tem 2024	1 BOB = 0.9928 DKK	1 DKK = 1.0072 BOB
21 Tem 2024	1 BOB = 0.9928 DKK	1 DKK = 1.0072 BOB
22 Tem 2024	1 BOB = 0.9917 DKK	1 DKK = 1.0083 BOB
23 Tem 2024	1 BOB = 0.9946 DKK	1 DKK = 1.0054 BOB
24 Tem 2024	1 BOB = 0.9952 DKK	1 DKK = 1.0048 BOB
25 Tem 2024	1 BOB = 0.9951 DKK	1 DKK = 1.0049 BOB
26 Tem 2024	1 BOB = 0.9945 DKK	1 DKK = 1.0055 BOB
27 Tem 2024	1 BOB = 0.9962 DKK	1 DKK = 1.0038 BOB
28 Tem 2024	1 BOB = 0.9962 DKK	1 DKK = 1.0038 BOB
29 Tem 2024	1 BOB = 0.9981 DKK	1 DKK = 1.0019 BOB
30 Tem 2024	1 BOB = 0.9975 DKK	1 DKK = 1.0025 BOB
31 Tem 2024	1 BOB = 0.9975 DKK	1 DKK = 1.0025 BOB

Aug 2024

Tarih	BOB-DKK	DKK-BOB
01 Ağu 2024	1 BOB = 1.0017 DKK	1 DKK = 0.9983 BOB
02 Ağu 2024	1 BOB = 0.9972 DKK	1 DKK = 1.0028 BOB
03 Ağu 2024	1 BOB = 0.9986 DKK	1 DKK = 1.0014 BOB
04 Ağu 2024	1 BOB = 0.9986 DKK	1 DKK = 1.0014 BOB
05 Ağu 2024	1 BOB = 0.9846 DKK	1 DKK = 1.0156 BOB
06 Ağu 2024	1 BOB = 0.9893 DKK	1 DKK = 1.0108 BOB
07 Ağu 2024	1 BOB = 0.9892 DKK	1 DKK = 1.0109 BOB
08 Ağu 2024	1 BOB = 0.9881 DKK	1 DKK = 1.012 BOB
09 Ağu 2024	1 BOB = 0.9887 DKK	1 DKK = 1.0114 BOB
10 Ağu 2024	1 BOB = 0.9888 DKK	1 DKK = 1.0113 BOB
11 Ağu 2024	1 BOB = 0.9887 DKK	1 DKK = 1.0114 BOB
12 Ağu 2024	1 BOB = 0.9886 DKK	1 DKK = 1.0115 BOB
13 Ağu 2024	1 BOB = 0.9883 DKK	1 DKK = 1.0118 BOB
14 Ağu 2024	1 BOB = 0.98 DKK	1 DKK = 1.0204 BOB
15 Ağu 2024	1 BOB = 0.9808 DKK	1 DKK = 1.0196 BOB
16 Ağu 2024	1 BOB = 0.9824 DKK	1 DKK = 1.018 BOB
17 Ağu 2024	1 BOB = 0.9828 DKK	1 DKK = 1.0175 BOB
18 Ağu 2024	1 BOB = 0.9828 DKK	1 DKK = 1.0175 BOB
19 Ağu 2024	1 BOB = 0.9779 DKK	1 DKK = 1.0226 BOB
20 Ağu 2024	1 BOB = 0.9745 DKK	1 DKK = 1.0262 BOB
21 Ağu 2024	1 BOB = 0.9705 DKK	1 DKK = 1.0304 BOB
22 Ağu 2024	1 BOB = 0.969 DKK	1 DKK = 1.0319 BOB
23 Ağu 2024	1 BOB = 0.9706 DKK	1 DKK = 1.0303 BOB
24 Ağu 2024	1 BOB = 0.9723 DKK	1 DKK = 1.0285 BOB
25 Ağu 2024	1 BOB = 0.9723 DKK	1 DKK = 1.0285 BOB
26 Ağu 2024	1 BOB = 0.967 DKK	1 DKK = 1.0341 BOB
27 Ağu 2024	1 BOB = 0.9676 DKK	1 DKK = 1.0335 BOB
28 Ağu 2024	1 BOB = 0.9713 DKK	1 DKK = 1.0296 BOB
29 Ağu 2024	1 BOB = 0.9729 DKK	1 DKK = 1.0279 BOB
30 Ağu 2024	1 BOB = 0.9736 DKK	1 DKK = 1.0271 BOB
31 Ağu 2024	1 BOB = 0.9771 DKK	1 DKK = 1.0235 BOB

Sep 2024

Tarih	BOB-DKK	DKK-BOB
01 Eyl 2024	1 BOB = 0.9757 DKK	1 DKK = 1.0249 BOB
02 Eyl 2024	1 BOB = 0.976 DKK	1 DKK = 1.0245 BOB
03 Eyl 2024	1 BOB = 0.9781 DKK	1 DKK = 1.0224 BOB
04 Eyl 2024	1 BOB = 0.9766 DKK	1 DKK = 1.0239 BOB
05 Eyl 2024	1 BOB = 0.9731 DKK	1 DKK = 1.0277 BOB
06 Eyl 2024	1 BOB = 0.9724 DKK	1 DKK = 1.0284 BOB
07 Eyl 2024	1 BOB = 0.9731 DKK	1 DKK = 1.0277 BOB
08 Eyl 2024	1 BOB = 0.9731 DKK	1 DKK = 1.0277 BOB
09 Eyl 2024	1 BOB = 0.9781 DKK	1 DKK = 1.0224 BOB
10 Eyl 2024	1 BOB = 0.9784 DKK	1 DKK = 1.0221 BOB
11 Eyl 2024	1 BOB = 0.9783 DKK	1 DKK = 1.0222 BOB
12 Eyl 2024	1 BOB = 0.9803 DKK	1 DKK = 1.0201 BOB
13 Eyl 2024	1 BOB = 0.9742 DKK	1 DKK = 1.0265 BOB
14 Eyl 2024	1 BOB = 0.9749 DKK	1 DKK = 1.0258 BOB
15 Eyl 2024	1 BOB = 0.9747 DKK	1 DKK = 1.0259 BOB
16 Eyl 2024	1 BOB = 0.9665 DKK	1 DKK = 1.0347 BOB
17 Eyl 2024	1 BOB = 0.9691 DKK	1 DKK = 1.0318 BOB
18 Eyl 2024	1 BOB = 0.9703 DKK	1 DKK = 1.0306 BOB
19 Eyl 2024	1 BOB = 0.9663 DKK	1 DKK = 1.0349 BOB
20 Eyl 2024	1 BOB = 0.9664 DKK	1 DKK = 1.0348 BOB
21 Eyl 2024	1 BOB = 0.9685 DKK	1 DKK = 1.0325 BOB
22 Eyl 2024	1 BOB = 0.9685 DKK	1 DKK = 1.0325 BOB
23 Eyl 2024	1 BOB = 0.9695 DKK	1 DKK = 1.0314 BOB
24 Eyl 2024	1 BOB = 0.9686 DKK	1 DKK = 1.0324 BOB
25 Eyl 2024	1 BOB = 0.9639 DKK	1 DKK = 1.0374 BOB
26 Eyl 2024	1 BOB = 0.9668 DKK	1 DKK = 1.0343 BOB
27 Eyl 2024	1 BOB = 0.9673 DKK	1 DKK = 1.0338 BOB
28 Eyl 2024	1 BOB = 0.9667 DKK	1 DKK = 1.0344 BOB
29 Eyl 2024	1 BOB = 0.9667 DKK	1 DKK = 1.0344 BOB
30 Eyl 2024	1 BOB = 0.9607 DKK	1 DKK = 1.0409 BOB

Oct 2024

Tarih	BOB-DKK	DKK-BOB
01 Eki 2024	1 BOB = 0.9748 DKK	1 DKK = 1.0258 BOB
02 Eki 2024	1 BOB = 0.9751 DKK	1 DKK = 1.0255 BOB
03 Eki 2024	1 BOB = 0.9776 DKK	1 DKK = 1.0229 BOB
04 Eki 2024	1 BOB = 0.9791 DKK	1 DKK = 1.0214 BOB
05 Eki 2024	1 BOB = 0.9791 DKK	1 DKK = 1.0213 BOB
06 Eki 2024	1 BOB = 0.9791 DKK	1 DKK = 1.0213 BOB
07 Eki 2024	1 BOB = 0.9812 DKK	1 DKK = 1.0192 BOB
08 Eki 2024	1 BOB = 0.9826 DKK	1 DKK = 1.0177 BOB
09 Eki 2024	1 BOB = 0.9851 DKK	1 DKK = 1.0151 BOB
10 Eki 2024	1 BOB = 0.9871 DKK	1 DKK = 1.013 BOB
11 Eki 2024	1 BOB = 0.983 DKK	1 DKK = 1.0173 BOB
12 Eki 2024	1 BOB = 0.9849 DKK	1 DKK = 1.0153 BOB
13 Eki 2024	1 BOB = 0.9849 DKK	1 DKK = 1.0153 BOB
14 Eki 2024	1 BOB = 0.987 DKK	1 DKK = 1.0132 BOB
15 Eki 2024	1 BOB = 0.9864 DKK	1 DKK = 1.0138 BOB
16 Eki 2024	1 BOB = 0.9909 DKK	1 DKK = 1.0092 BOB
17 Eki 2024	1 BOB = 0.9943 DKK	1 DKK = 1.0057 BOB
18 Eki 2024	1 BOB = 0.9946 DKK	1 DKK = 1.0055 BOB
19 Eki 2024	1 BOB = 0.9961 DKK	1 DKK = 1.0039 BOB
20 Eki 2024	1 BOB = 0.9961 DKK	1 DKK = 1.0039 BOB
21 Eki 2024	1 BOB = 0.9924 DKK	1 DKK = 1.0077 BOB
22 Eki 2024	1 BOB = 0.9973 DKK	1 DKK = 1.0027 BOB
23 Eki 2024	1 BOB = 1.003 DKK	1 DKK = 0.9971 BOB
24 Eki 2024	1 BOB = 0.9994 DKK	1 DKK = 1.0006 BOB
25 Eki 2024	1 BOB = 0.9975 DKK	1 DKK = 1.0025 BOB
26 Eki 2024	1 BOB = 0.998 DKK	1 DKK = 1.002 BOB
27 Eki 2024	1 BOB = 0.998 DKK	1 DKK = 1.002 BOB
28 Eki 2024	1 BOB = 0.9982 DKK	1 DKK = 1.0018 BOB
29 Eki 2024	1 BOB = 1.0019 DKK	1 DKK = 0.9981 BOB
30 Eki 2024	1 BOB = 0.9975 DKK	1 DKK = 1.0025 BOB
31 Eki 2024	1 BOB = 0.9929 DKK	1 DKK = 1.0072 BOB

Nov 2024

Tarih	BOB-DKK	DKK-BOB
01 Kas 2024	1 BOB = 0.9883 DKK	1 DKK = 1.0119 BOB
02 Kas 2024	1 BOB = 0.9925 DKK	1 DKK = 1.0076 BOB
03 Kas 2024	1 BOB = 0.9939 DKK	1 DKK = 1.0061 BOB
04 Kas 2024	1 BOB = 0.9868 DKK	1 DKK = 1.0134 BOB
05 Kas 2024	1 BOB = 0.9905 DKK	1 DKK = 1.0096 BOB
06 Kas 2024	1 BOB = 1.0084 DKK	1 DKK = 0.9916 BOB
07 Kas 2024	1 BOB = 0.997 DKK	1 DKK = 1.003 BOB
08 Kas 2024	1 BOB = 0.9995 DKK	1 DKK = 1.0005 BOB
09 Kas 2024	1 BOB = 0.999 DKK	1 DKK = 1.001 BOB
10 Kas 2024	1 BOB = 0.999 DKK	1 DKK = 1.001 BOB
11 Kas 2024	1 BOB = 1.0095 DKK	1 DKK = 0.9906 BOB
12 Kas 2024	1 BOB = 1.0124 DKK	1 DKK = 0.9877 BOB
13 Kas 2024	1 BOB = 1.0152 DKK	1 DKK = 0.985 BOB
14 Kas 2024	1 BOB = 1.0247 DKK	1 DKK = 0.9759 BOB
15 Kas 2024	1 BOB = 1.0185 DKK	1 DKK = 0.9819 BOB
16 Kas 2024	1 BOB = 1.0212 DKK	1 DKK = 0.9792 BOB
17 Kas 2024	1 BOB = 1.0212 DKK	1 DKK = 0.9792 BOB
18 Kas 2024	1 BOB = 1.0226 DKK	1 DKK = 0.9779 BOB
19 Kas 2024	1 BOB = 1.0165 DKK	1 DKK = 0.9838 BOB
20 Kas 2024	1 BOB = 1.0199 DKK	1 DKK = 0.9805 BOB
21 Kas 2024	1 BOB = 1.0255 DKK	1 DKK = 0.9751 BOB
22 Kas 2024	1 BOB = 1.0353 DKK	1 DKK = 0.9659 BOB
23 Kas 2024	1 BOB = 1.0365 DKK	1 DKK = 0.9648 BOB

BOB-DKK ve DKK-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler