currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-DJF ve DJF-BOB döviz kurları - 2025

BOB-DJF ve DJF-BOB döviz kurları - 2025

BOB-DJF ve DJF-BOB döviz kurları

2025 yılı için BOB-DJF ve DJF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 25,7566 DJF
1 DJF = 0,0388 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-DJFDJF-BOB
01 Oca 2025 1 BOB = 25.6416 DJF 1 DJF = 0.039 BOB
02 Oca 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
03 Oca 2025 1 BOB = 25.7676 DJF 1 DJF = 0.0388 BOB
04 Oca 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
05 Oca 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
06 Oca 2025 1 BOB = 25.7692 DJF 1 DJF = 0.0388 BOB
07 Oca 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
08 Oca 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
09 Oca 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
10 Oca 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
11 Oca 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
12 Oca 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
13 Oca 2025 1 BOB = 25.7131 DJF 1 DJF = 0.0389 BOB
14 Oca 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
15 Oca 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
16 Oca 2025 1 BOB = 25.7685 DJF 1 DJF = 0.0388 BOB
17 Oca 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
18 Oca 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
19 Oca 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
20 Oca 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
21 Oca 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
22 Oca 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
23 Oca 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
24 Oca 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
25 Oca 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
26 Oca 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
27 Oca 2025 1 BOB = 25.6749 DJF 1 DJF = 0.0389 BOB
28 Oca 2025 1 BOB = 25.772 DJF 1 DJF = 0.0388 BOB
29 Oca 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
30 Oca 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
31 Oca 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB

Feb 2025

TarihBOB-DJFDJF-BOB
01 Şub 2025 1 BOB = 25.7279 DJF 1 DJF = 0.0389 BOB
02 Şub 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
03 Şub 2025 1 BOB = 25.7135 DJF 1 DJF = 0.0389 BOB
04 Şub 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
05 Şub 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
06 Şub 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
07 Şub 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
08 Şub 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
09 Şub 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
10 Şub 2025 1 BOB = 25.68 DJF 1 DJF = 0.0389 BOB
11 Şub 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
12 Şub 2025 1 BOB = 25.7718 DJF 1 DJF = 0.0388 BOB
13 Şub 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
14 Şub 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
15 Şub 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
16 Şub 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
17 Şub 2025 1 BOB = 25.6789 DJF 1 DJF = 0.0389 BOB
18 Şub 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
19 Şub 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
20 Şub 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
21 Şub 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
22 Şub 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
23 Şub 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
24 Şub 2025 1 BOB = 25.7167 DJF 1 DJF = 0.0389 BOB
25 Şub 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
26 Şub 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
27 Şub 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
28 Şub 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB

Mar 2025

TarihBOB-DJFDJF-BOB
01 Mar 2025 1 BOB = 25.7352 DJF 1 DJF = 0.0389 BOB
02 Mar 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB
03 Mar 2025 1 BOB = 25.6774 DJF 1 DJF = 0.0389 BOB
04 Mar 2025 1 BOB = 25.7139 DJF 1 DJF = 0.0389 BOB
05 Mar 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
06 Mar 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
07 Mar 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
08 Mar 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
09 Mar 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
10 Mar 2025 1 BOB = 25.7147 DJF 1 DJF = 0.0389 BOB
11 Mar 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
12 Mar 2025 1 BOB = 25.7688 DJF 1 DJF = 0.0388 BOB
13 Mar 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
14 Mar 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
15 Mar 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
16 Mar 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
17 Mar 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
18 Mar 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
19 Mar 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
20 Mar 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
21 Mar 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
22 Mar 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
23 Mar 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
24 Mar 2025 1 BOB = 25.7124 DJF 1 DJF = 0.0389 BOB
25 Mar 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
26 Mar 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
27 Mar 2025 1 BOB = 25.7446 DJF 1 DJF = 0.0388 BOB
28 Mar 2025 1 BOB = 25.7461 DJF 1 DJF = 0.0388 BOB
29 Mar 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
30 Mar 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
31 Mar 2025 1 BOB = 25.6257 DJF 1 DJF = 0.039 BOB

Apr 2025

TarihBOB-DJFDJF-BOB
01 Nis 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
02 Nis 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
03 Nis 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
04 Nis 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
05 Nis 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
06 Nis 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
07 Nis 2025 1 BOB = 25.7146 DJF 1 DJF = 0.0389 BOB
08 Nis 2025 1 BOB = 25.77 DJF 1 DJF = 0.0388 BOB
09 Nis 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
10 Nis 2025 1 BOB = 25.7452 DJF 1 DJF = 0.0388 BOB
11 Nis 2025 1 BOB = 25.7444 DJF 1 DJF = 0.0388 BOB
12 Nis 2025 1 BOB = 25.7442 DJF 1 DJF = 0.0388 BOB
13 Nis 2025 1 BOB = 25.7442 DJF 1 DJF = 0.0388 BOB
14 Nis 2025 1 BOB = 25.6781 DJF 1 DJF = 0.0389 BOB
15 Nis 2025 1 BOB = 25.7711 DJF 1 DJF = 0.0388 BOB
16 Nis 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
17 Nis 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
18 Nis 2025 1 BOB = 25.732 DJF 1 DJF = 0.0389 BOB
19 Nis 2025 1 BOB = 25.7321 DJF 1 DJF = 0.0389 BOB
20 Nis 2025 1 BOB = 25.7321 DJF 1 DJF = 0.0389 BOB
21 Nis 2025 1 BOB = 25.732 DJF 1 DJF = 0.0389 BOB
22 Nis 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
23 Nis 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
24 Nis 2025 1 BOB = 25.7711 DJF 1 DJF = 0.0388 BOB
25 Nis 2025 1 BOB = 25.7706 DJF 1 DJF = 0.0388 BOB
26 Nis 2025 1 BOB = 25.7201 DJF 1 DJF = 0.0389 BOB
27 Nis 2025 1 BOB = 25.7201 DJF 1 DJF = 0.0389 BOB
28 Nis 2025 1 BOB = 25.7164 DJF 1 DJF = 0.0389 BOB
29 Nis 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
30 Nis 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB

May 2025

TarihBOB-DJFDJF-BOB
01 May 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
02 May 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
03 May 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
04 May 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
05 May 2025 1 BOB = 25.7154 DJF 1 DJF = 0.0389 BOB
06 May 2025 1 BOB = 25.6766 DJF 1 DJF = 0.0389 BOB
07 May 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
08 May 2025 1 BOB = 25.7724 DJF 1 DJF = 0.0388 BOB
09 May 2025 1 BOB = 25.7696 DJF 1 DJF = 0.0388 BOB
10 May 2025 1 BOB = 25.7294 DJF 1 DJF = 0.0389 BOB
11 May 2025 1 BOB = 25.7609 DJF 1 DJF = 0.0388 BOB
12 May 2025 1 BOB = 25.6781 DJF 1 DJF = 0.0389 BOB
13 May 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
14 May 2025 1 BOB = 25.7693 DJF 1 DJF = 0.0388 BOB
15 May 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB
16 May 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
17 May 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
18 May 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
19 May 2025 1 BOB = 25.716 DJF 1 DJF = 0.0389 BOB
20 May 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
21 May 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
22 May 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
23 May 2025 1 BOB = 25.7695 DJF 1 DJF = 0.0388 BOB
24 May 2025 1 BOB = 25.7695 DJF 1 DJF = 0.0388 BOB
25 May 2025 1 BOB = 25.7695 DJF 1 DJF = 0.0388 BOB
26 May 2025 1 BOB = 25.7684 DJF 1 DJF = 0.0388 BOB
27 May 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
28 May 2025 1 BOB = 25.7718 DJF 1 DJF = 0.0388 BOB
29 May 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
30 May 2025 1 BOB = 25.7736 DJF 1 DJF = 0.0388 BOB
31 May 2025 1 BOB = 25.7356 DJF 1 DJF = 0.0389 BOB

Jun 2025

TarihBOB-DJFDJF-BOB
01 Haz 2025 1 BOB = 25.7377 DJF 1 DJF = 0.0389 BOB
02 Haz 2025 1 BOB = 25.6796 DJF 1 DJF = 0.0389 BOB
03 Haz 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
04 Haz 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
05 Haz 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
06 Haz 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
07 Haz 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
08 Haz 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
09 Haz 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
10 Haz 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
11 Haz 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
12 Haz 2025 1 BOB = 25.7696 DJF 1 DJF = 0.0388 BOB
13 Haz 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
14 Haz 2025 1 BOB = 25.6974 DJF 1 DJF = 0.0389 BOB

BOB-DJF ve DJF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats