> BOB-CZK ve CZK-BOB döviz kurları - 2024

BOB-CZK ve CZK-BOB döviz kurları - 2024

BOB-CZK ve CZK-BOB döviz kurları

2024 yılı için BOB-CZK ve CZK-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 3,3415 CZK

1 CZK = 0,2993 BOB

1Y 2Y 3Y

BOB'den CZK'yeCZK'den BOB'E

Jan 2024

Tarih	BOB-CZK	CZK-BOB
01 Oca 2024	1 BOB = 3.2296 CZK	1 CZK = 0.3096 BOB
02 Oca 2024	1 BOB = 3.2591 CZK	1 CZK = 0.3068 BOB
03 Oca 2024	1 BOB = 3.2734 CZK	1 CZK = 0.3055 BOB
04 Oca 2024	1 BOB = 3.2575 CZK	1 CZK = 0.307 BOB
05 Oca 2024	1 BOB = 3.2597 CZK	1 CZK = 0.3068 BOB
06 Oca 2024	1 BOB = 3.2706 CZK	1 CZK = 0.3058 BOB
07 Oca 2024	1 BOB = 3.2706 CZK	1 CZK = 0.3058 BOB
08 Oca 2024	1 BOB = 3.2392 CZK	1 CZK = 0.3087 BOB
09 Oca 2024	1 BOB = 3.2538 CZK	1 CZK = 0.3073 BOB
10 Oca 2024	1 BOB = 3.247 CZK	1 CZK = 0.308 BOB
11 Oca 2024	1 BOB = 3.2471 CZK	1 CZK = 0.308 BOB
12 Oca 2024	1 BOB = 3.2624 CZK	1 CZK = 0.3065 BOB
13 Oca 2024	1 BOB = 3.2596 CZK	1 CZK = 0.3068 BOB
14 Oca 2024	1 BOB = 3.2596 CZK	1 CZK = 0.3068 BOB
15 Oca 2024	1 BOB = 3.2709 CZK	1 CZK = 0.3057 BOB
16 Oca 2024	1 BOB = 3.2865 CZK	1 CZK = 0.3043 BOB
17 Oca 2024	1 BOB = 3.2939 CZK	1 CZK = 0.3036 BOB
18 Oca 2024	1 BOB = 3.2936 CZK	1 CZK = 0.3036 BOB
19 Oca 2024	1 BOB = 3.2971 CZK	1 CZK = 0.3033 BOB
20 Oca 2024	1 BOB = 3.3004 CZK	1 CZK = 0.303 BOB
21 Oca 2024	1 BOB = 3.3004 CZK	1 CZK = 0.303 BOB
22 Oca 2024	1 BOB = 3.2933 CZK	1 CZK = 0.3036 BOB
23 Oca 2024	1 BOB = 3.3078 CZK	1 CZK = 0.3023 BOB
24 Oca 2024	1 BOB = 3.2897 CZK	1 CZK = 0.304 BOB
25 Oca 2024	1 BOB = 3.2874 CZK	1 CZK = 0.3042 BOB
26 Oca 2024	1 BOB = 3.2929 CZK	1 CZK = 0.3037 BOB
27 Oca 2024	1 BOB = 3.2974 CZK	1 CZK = 0.3033 BOB
28 Oca 2024	1 BOB = 3.2974 CZK	1 CZK = 0.3033 BOB
29 Oca 2024	1 BOB = 3.3207 CZK	1 CZK = 0.3011 BOB
30 Oca 2024	1 BOB = 3.3155 CZK	1 CZK = 0.3016 BOB
31 Oca 2024	1 BOB = 3.324 CZK	1 CZK = 0.3008 BOB

Feb 2024

Tarih	BOB-CZK	CZK-BOB
01 Şub 2024	1 BOB = 3.3321 CZK	1 CZK = 0.3001 BOB
02 Şub 2024	1 BOB = 3.3064 CZK	1 CZK = 0.3024 BOB
03 Şub 2024	1 BOB = 3.3449 CZK	1 CZK = 0.299 BOB
04 Şub 2024	1 BOB = 3.3449 CZK	1 CZK = 0.299 BOB
05 Şub 2024	1 BOB = 3.3666 CZK	1 CZK = 0.297 BOB
06 Şub 2024	1 BOB = 3.3565 CZK	1 CZK = 0.2979 BOB
07 Şub 2024	1 BOB = 3.3544 CZK	1 CZK = 0.2981 BOB
08 Şub 2024	1 BOB = 3.3432 CZK	1 CZK = 0.2991 BOB
09 Şub 2024	1 BOB = 3.3818 CZK	1 CZK = 0.2957 BOB
10 Şub 2024	1 BOB = 3.3904 CZK	1 CZK = 0.295 BOB
11 Şub 2024	1 BOB = 3.3904 CZK	1 CZK = 0.295 BOB
12 Şub 2024	1 BOB = 3.388 CZK	1 CZK = 0.2952 BOB
13 Şub 2024	1 BOB = 3.3912 CZK	1 CZK = 0.2949 BOB
14 Şub 2024	1 BOB = 3.4231 CZK	1 CZK = 0.2921 BOB
15 Şub 2024	1 BOB = 3.4242 CZK	1 CZK = 0.292 BOB
16 Şub 2024	1 BOB = 3.4195 CZK	1 CZK = 0.2924 BOB
17 Şub 2024	1 BOB = 3.4149 CZK	1 CZK = 0.2928 BOB
18 Şub 2024	1 BOB = 3.4162 CZK	1 CZK = 0.2927 BOB
19 Şub 2024	1 BOB = 3.4188 CZK	1 CZK = 0.2925 BOB
20 Şub 2024	1 BOB = 3.4054 CZK	1 CZK = 0.2937 BOB
21 Şub 2024	1 BOB = 3.3982 CZK	1 CZK = 0.2943 BOB
22 Şub 2024	1 BOB = 3.3779 CZK	1 CZK = 0.296 BOB
23 Şub 2024	1 BOB = 3.3854 CZK	1 CZK = 0.2954 BOB
24 Şub 2024	1 BOB = 3.3936 CZK	1 CZK = 0.2947 BOB
25 Şub 2024	1 BOB = 3.3936 CZK	1 CZK = 0.2947 BOB
26 Şub 2024	1 BOB = 3.3839 CZK	1 CZK = 0.2955 BOB
27 Şub 2024	1 BOB = 3.3714 CZK	1 CZK = 0.2966 BOB
28 Şub 2024	1 BOB = 3.3939 CZK	1 CZK = 0.2946 BOB
29 Şub 2024	1 BOB = 3.3882 CZK	1 CZK = 0.2951 BOB

Mar 2024

Tarih	BOB-CZK	CZK-BOB
01 Mar 2024	1 BOB = 3.3914 CZK	1 CZK = 0.2949 BOB
02 Mar 2024	1 BOB = 3.3957 CZK	1 CZK = 0.2945 BOB
03 Mar 2024	1 BOB = 3.3957 CZK	1 CZK = 0.2945 BOB
04 Mar 2024	1 BOB = 3.3814 CZK	1 CZK = 0.2957 BOB
05 Mar 2024	1 BOB = 3.3811 CZK	1 CZK = 0.2958 BOB
06 Mar 2024	1 BOB = 3.3754 CZK	1 CZK = 0.2963 BOB
07 Mar 2024	1 BOB = 3.3702 CZK	1 CZK = 0.2967 BOB
08 Mar 2024	1 BOB = 3.3485 CZK	1 CZK = 0.2986 BOB
09 Mar 2024	1 BOB = 3.355 CZK	1 CZK = 0.2981 BOB
10 Mar 2024	1 BOB = 3.355 CZK	1 CZK = 0.2981 BOB
11 Mar 2024	1 BOB = 3.3529 CZK	1 CZK = 0.2982 BOB
12 Mar 2024	1 BOB = 3.3522 CZK	1 CZK = 0.2983 BOB
13 Mar 2024	1 BOB = 3.3315 CZK	1 CZK = 0.3002 BOB
14 Mar 2024	1 BOB = 3.3357 CZK	1 CZK = 0.2998 BOB
15 Mar 2024	1 BOB = 3.3421 CZK	1 CZK = 0.2992 BOB
16 Mar 2024	1 BOB = 3.3415 CZK	1 CZK = 0.2993 BOB
17 Mar 2024	1 BOB = 3.3415 CZK	1 CZK = 0.2993 BOB
18 Mar 2024	1 BOB = 3.3491 CZK	1 CZK = 0.2986 BOB
19 Mar 2024	1 BOB = 3.3691 CZK	1 CZK = 0.2968 BOB
20 Mar 2024	1 BOB = 3.3742 CZK	1 CZK = 0.2964 BOB
21 Mar 2024	1 BOB = 3.3515 CZK	1 CZK = 0.2984 BOB
22 Mar 2024	1 BOB = 3.3949 CZK	1 CZK = 0.2946 BOB
23 Mar 2024	1 BOB = 3.4094 CZK	1 CZK = 0.2933 BOB
24 Mar 2024	1 BOB = 3.4094 CZK	1 CZK = 0.2933 BOB
25 Mar 2024	1 BOB = 3.3746 CZK	1 CZK = 0.2963 BOB
26 Mar 2024	1 BOB = 3.3558 CZK	1 CZK = 0.298 BOB
27 Mar 2024	1 BOB = 3.3865 CZK	1 CZK = 0.2953 BOB
28 Mar 2024	1 BOB = 3.3887 CZK	1 CZK = 0.2951 BOB
29 Mar 2024	1 BOB = 3.3731 CZK	1 CZK = 0.2965 BOB
30 Mar 2024	1 BOB = 3.3768 CZK	1 CZK = 0.2961 BOB
31 Mar 2024	1 BOB = 3.3768 CZK	1 CZK = 0.2961 BOB

Apr 2024

Tarih	BOB-CZK	CZK-BOB
01 Nis 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
02 Nis 2024	1 BOB = 3.4151 CZK	1 CZK = 0.2928 BOB
03 Nis 2024	1 BOB = 3.4041 CZK	1 CZK = 0.2938 BOB
04 Nis 2024	1 BOB = 3.3755 CZK	1 CZK = 0.2963 BOB
05 Nis 2024	1 BOB = 3.375 CZK	1 CZK = 0.2963 BOB
06 Nis 2024	1 BOB = 3.3852 CZK	1 CZK = 0.2954 BOB
07 Nis 2024	1 BOB = 3.3852 CZK	1 CZK = 0.2954 BOB
08 Nis 2024	1 BOB = 3.3806 CZK	1 CZK = 0.2958 BOB
09 Nis 2024	1 BOB = 3.3794 CZK	1 CZK = 0.2959 BOB
10 Nis 2024	1 BOB = 3.3718 CZK	1 CZK = 0.2966 BOB
11 Nis 2024	1 BOB = 3.4126 CZK	1 CZK = 0.293 BOB
12 Nis 2024	1 BOB = 3.4316 CZK	1 CZK = 0.2914 BOB
13 Nis 2024	1 BOB = 3.4336 CZK	1 CZK = 0.2912 BOB
14 Nis 2024	1 BOB = 3.4401 CZK	1 CZK = 0.2907 BOB
15 Nis 2024	1 BOB = 3.4407 CZK	1 CZK = 0.2906 BOB
16 Nis 2024	1 BOB = 3.4181 CZK	1 CZK = 0.2926 BOB
17 Nis 2024	1 BOB = 3.4266 CZK	1 CZK = 0.2918 BOB
18 Nis 2024	1 BOB = 3.4112 CZK	1 CZK = 0.2932 BOB
19 Nis 2024	1 BOB = 3.4239 CZK	1 CZK = 0.2921 BOB
20 Nis 2024	1 BOB = 3.4299 CZK	1 CZK = 0.2916 BOB
21 Nis 2024	1 BOB = 3.4299 CZK	1 CZK = 0.2916 BOB
22 Nis 2024	1 BOB = 3.423 CZK	1 CZK = 0.2921 BOB
23 Nis 2024	1 BOB = 3.4291 CZK	1 CZK = 0.2916 BOB
24 Nis 2024	1 BOB = 3.4188 CZK	1 CZK = 0.2925 BOB
25 Nis 2024	1 BOB = 3.3886 CZK	1 CZK = 0.2951 BOB
26 Nis 2024	1 BOB = 3.3883 CZK	1 CZK = 0.2951 BOB
27 Nis 2024	1 BOB = 3.3794 CZK	1 CZK = 0.2959 BOB
28 Nis 2024	1 BOB = 3.3794 CZK	1 CZK = 0.2959 BOB
29 Nis 2024	1 BOB = 3.3917 CZK	1 CZK = 0.2948 BOB
30 Nis 2024	1 BOB = 3.3931 CZK	1 CZK = 0.2947 BOB

May 2024

Tarih	BOB-CZK	CZK-BOB
01 May 2024	1 BOB = 3.4113 CZK	1 CZK = 0.2931 BOB
02 May 2024	1 BOB = 3.3933 CZK	1 CZK = 0.2947 BOB
03 May 2024	1 BOB = 3.3634 CZK	1 CZK = 0.2973 BOB
04 May 2024	1 BOB = 3.3698 CZK	1 CZK = 0.2967 BOB
05 May 2024	1 BOB = 3.3698 CZK	1 CZK = 0.2967 BOB
06 May 2024	1 BOB = 3.3558 CZK	1 CZK = 0.298 BOB
07 May 2024	1 BOB = 3.3602 CZK	1 CZK = 0.2976 BOB
08 May 2024	1 BOB = 3.3745 CZK	1 CZK = 0.2963 BOB
09 May 2024	1 BOB = 3.362 CZK	1 CZK = 0.2974 BOB
10 May 2024	1 BOB = 3.3474 CZK	1 CZK = 0.2987 BOB
11 May 2024	1 BOB = 3.3477 CZK	1 CZK = 0.2987 BOB
12 May 2024	1 BOB = 3.3506 CZK	1 CZK = 0.2985 BOB
13 May 2024	1 BOB = 3.322 CZK	1 CZK = 0.301 BOB
14 May 2024	1 BOB = 3.3185 CZK	1 CZK = 0.3013 BOB
15 May 2024	1 BOB = 3.3089 CZK	1 CZK = 0.3022 BOB
16 May 2024	1 BOB = 3.2905 CZK	1 CZK = 0.3039 BOB
17 May 2024	1 BOB = 3.2991 CZK	1 CZK = 0.3031 BOB
18 May 2024	1 BOB = 3.3052 CZK	1 CZK = 0.3026 BOB
19 May 2024	1 BOB = 3.3052 CZK	1 CZK = 0.3026 BOB
20 May 2024	1 BOB = 3.2959 CZK	1 CZK = 0.3034 BOB
21 May 2024	1 BOB = 3.2873 CZK	1 CZK = 0.3042 BOB
22 May 2024	1 BOB = 3.3058 CZK	1 CZK = 0.3025 BOB
23 May 2024	1 BOB = 3.2986 CZK	1 CZK = 0.3032 BOB
24 May 2024	1 BOB = 3.2994 CZK	1 CZK = 0.3031 BOB
25 May 2024	1 BOB = 3.2907 CZK	1 CZK = 0.3039 BOB
26 May 2024	1 BOB = 3.2907 CZK	1 CZK = 0.3039 BOB
27 May 2024	1 BOB = 3.3008 CZK	1 CZK = 0.303 BOB
28 May 2024	1 BOB = 3.2807 CZK	1 CZK = 0.3048 BOB
29 May 2024	1 BOB = 3.2932 CZK	1 CZK = 0.3037 BOB
30 May 2024	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
31 May 2024	1 BOB = 3.2887 CZK	1 CZK = 0.3041 BOB

Jun 2024

Tarih	BOB-CZK	CZK-BOB
01 Haz 2024	1 BOB = 3.2883 CZK	1 CZK = 0.3041 BOB
02 Haz 2024	1 BOB = 3.2883 CZK	1 CZK = 0.3041 BOB
03 Haz 2024	1 BOB = 3.3019 CZK	1 CZK = 0.3029 BOB
04 Haz 2024	1 BOB = 3.298 CZK	1 CZK = 0.3032 BOB
05 Haz 2024	1 BOB = 3.2807 CZK	1 CZK = 0.3048 BOB
06 Haz 2024	1 BOB = 3.2787 CZK	1 CZK = 0.305 BOB
07 Haz 2024	1 BOB = 3.2647 CZK	1 CZK = 0.3063 BOB
08 Haz 2024	1 BOB = 3.2795 CZK	1 CZK = 0.3049 BOB
09 Haz 2024	1 BOB = 3.2795 CZK	1 CZK = 0.3049 BOB
10 Haz 2024	1 BOB = 3.317 CZK	1 CZK = 0.3015 BOB
11 Haz 2024	1 BOB = 3.3272 CZK	1 CZK = 0.3006 BOB
12 Haz 2024	1 BOB = 3.3199 CZK	1 CZK = 0.3012 BOB
13 Haz 2024	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
14 Haz 2024	1 BOB = 3.3516 CZK	1 CZK = 0.2984 BOB
15 Haz 2024	1 BOB = 3.3508 CZK	1 CZK = 0.2984 BOB
16 Haz 2024	1 BOB = 3.3508 CZK	1 CZK = 0.2984 BOB
17 Haz 2024	1 BOB = 3.337 CZK	1 CZK = 0.2997 BOB
18 Haz 2024	1 BOB = 3.3453 CZK	1 CZK = 0.2989 BOB
19 Haz 2024	1 BOB = 3.354 CZK	1 CZK = 0.2981 BOB
20 Haz 2024	1 BOB = 3.3618 CZK	1 CZK = 0.2975 BOB
21 Haz 2024	1 BOB = 3.3785 CZK	1 CZK = 0.296 BOB
22 Haz 2024	1 BOB = 3.3815 CZK	1 CZK = 0.2957 BOB
23 Haz 2024	1 BOB = 3.3815 CZK	1 CZK = 0.2957 BOB
24 Haz 2024	1 BOB = 3.3579 CZK	1 CZK = 0.2978 BOB
25 Haz 2024	1 BOB = 3.3505 CZK	1 CZK = 0.2985 BOB
26 Haz 2024	1 BOB = 3.3701 CZK	1 CZK = 0.2967 BOB
27 Haz 2024	1 BOB = 3.3707 CZK	1 CZK = 0.2967 BOB
28 Haz 2024	1 BOB = 3.3841 CZK	1 CZK = 0.2955 BOB
29 Haz 2024	1 BOB = 3.3816 CZK	1 CZK = 0.2957 BOB
30 Haz 2024	1 BOB = 3.385 CZK	1 CZK = 0.2954 BOB

Jul 2024

Tarih	BOB-CZK	CZK-BOB
01 Tem 2024	1 BOB = 3.3744 CZK	1 CZK = 0.2964 BOB
02 Tem 2024	1 BOB = 3.3972 CZK	1 CZK = 0.2944 BOB
03 Tem 2024	1 BOB = 3.3894 CZK	1 CZK = 0.295 BOB
04 Tem 2024	1 BOB = 3.3688 CZK	1 CZK = 0.2968 BOB
05 Tem 2024	1 BOB = 3.3688 CZK	1 CZK = 0.2968 BOB
06 Tem 2024	1 BOB = 3.3645 CZK	1 CZK = 0.2972 BOB
07 Tem 2024	1 BOB = 3.3645 CZK	1 CZK = 0.2972 BOB
08 Tem 2024	1 BOB = 3.3605 CZK	1 CZK = 0.2976 BOB
09 Tem 2024	1 BOB = 3.3756 CZK	1 CZK = 0.2962 BOB
10 Tem 2024	1 BOB = 3.3927 CZK	1 CZK = 0.2948 BOB
11 Tem 2024	1 BOB = 3.3815 CZK	1 CZK = 0.2957 BOB
12 Tem 2024	1 BOB = 3.3674 CZK	1 CZK = 0.297 BOB
13 Tem 2024	1 BOB = 3.3609 CZK	1 CZK = 0.2975 BOB
14 Tem 2024	1 BOB = 3.3702 CZK	1 CZK = 0.2967 BOB
15 Tem 2024	1 BOB = 3.3746 CZK	1 CZK = 0.2963 BOB
16 Tem 2024	1 BOB = 3.3649 CZK	1 CZK = 0.2972 BOB
17 Tem 2024	1 BOB = 3.3482 CZK	1 CZK = 0.2987 BOB
18 Tem 2024	1 BOB = 3.3459 CZK	1 CZK = 0.2989 BOB
19 Tem 2024	1 BOB = 3.3582 CZK	1 CZK = 0.2978 BOB
20 Tem 2024	1 BOB = 3.3569 CZK	1 CZK = 0.2979 BOB
21 Tem 2024	1 BOB = 3.3569 CZK	1 CZK = 0.2979 BOB
22 Tem 2024	1 BOB = 3.3537 CZK	1 CZK = 0.2982 BOB
23 Tem 2024	1 BOB = 3.3822 CZK	1 CZK = 0.2957 BOB
24 Tem 2024	1 BOB = 3.3915 CZK	1 CZK = 0.2949 BOB
25 Tem 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
26 Tem 2024	1 BOB = 3.3813 CZK	1 CZK = 0.2957 BOB
27 Tem 2024	1 BOB = 3.3829 CZK	1 CZK = 0.2956 BOB
28 Tem 2024	1 BOB = 3.3829 CZK	1 CZK = 0.2956 BOB
29 Tem 2024	1 BOB = 3.394 CZK	1 CZK = 0.2946 BOB
30 Tem 2024	1 BOB = 3.3975 CZK	1 CZK = 0.2943 BOB
31 Tem 2024	1 BOB = 3.4035 CZK	1 CZK = 0.2938 BOB

Aug 2024

Tarih	BOB-CZK	CZK-BOB
01 Ağu 2024	1 BOB = 3.4176 CZK	1 CZK = 0.2926 BOB
02 Ağu 2024	1 BOB = 3.3778 CZK	1 CZK = 0.2961 BOB
03 Ağu 2024	1 BOB = 3.3926 CZK	1 CZK = 0.2948 BOB
04 Ağu 2024	1 BOB = 3.3926 CZK	1 CZK = 0.2948 BOB
05 Ağu 2024	1 BOB = 3.3377 CZK	1 CZK = 0.2996 BOB
06 Ağu 2024	1 BOB = 3.354 CZK	1 CZK = 0.2981 BOB
07 Ağu 2024	1 BOB = 3.3497 CZK	1 CZK = 0.2985 BOB
08 Ağu 2024	1 BOB = 3.3459 CZK	1 CZK = 0.2989 BOB
09 Ağu 2024	1 BOB = 3.3435 CZK	1 CZK = 0.2991 BOB
10 Ağu 2024	1 BOB = 3.345 CZK	1 CZK = 0.299 BOB
11 Ağu 2024	1 BOB = 3.345 CZK	1 CZK = 0.299 BOB
12 Ağu 2024	1 BOB = 3.3368 CZK	1 CZK = 0.2997 BOB
13 Ağu 2024	1 BOB = 3.3377 CZK	1 CZK = 0.2996 BOB
14 Ağu 2024	1 BOB = 3.3093 CZK	1 CZK = 0.3022 BOB
15 Ağu 2024	1 BOB = 3.3122 CZK	1 CZK = 0.3019 BOB
16 Ağu 2024	1 BOB = 3.3223 CZK	1 CZK = 0.301 BOB
17 Ağu 2024	1 BOB = 3.3179 CZK	1 CZK = 0.3014 BOB
18 Ağu 2024	1 BOB = 3.3179 CZK	1 CZK = 0.3014 BOB
19 Ağu 2024	1 BOB = 3.2999 CZK	1 CZK = 0.303 BOB
20 Ağu 2024	1 BOB = 3.2851 CZK	1 CZK = 0.3044 BOB
21 Ağu 2024	1 BOB = 3.2661 CZK	1 CZK = 0.3062 BOB
22 Ağu 2024	1 BOB = 3.2593 CZK	1 CZK = 0.3068 BOB
23 Ağu 2024	1 BOB = 3.2623 CZK	1 CZK = 0.3065 BOB
24 Ağu 2024	1 BOB = 3.2644 CZK	1 CZK = 0.3063 BOB
25 Ağu 2024	1 BOB = 3.2635 CZK	1 CZK = 0.3064 BOB
26 Ağu 2024	1 BOB = 3.2442 CZK	1 CZK = 0.3082 BOB
27 Ağu 2024	1 BOB = 3.2463 CZK	1 CZK = 0.308 BOB
28 Ağu 2024	1 BOB = 3.262 CZK	1 CZK = 0.3066 BOB
29 Ağu 2024	1 BOB = 3.2666 CZK	1 CZK = 0.3061 BOB
30 Ağu 2024	1 BOB = 3.2673 CZK	1 CZK = 0.3061 BOB
31 Ağu 2024	1 BOB = 3.2793 CZK	1 CZK = 0.3049 BOB

Sep 2024

Tarih	BOB-CZK	CZK-BOB
01 Eyl 2024	1 BOB = 3.2746 CZK	1 CZK = 0.3054 BOB
02 Eyl 2024	1 BOB = 3.2772 CZK	1 CZK = 0.3051 BOB
03 Eyl 2024	1 BOB = 3.2867 CZK	1 CZK = 0.3043 BOB
04 Eyl 2024	1 BOB = 3.2842 CZK	1 CZK = 0.3045 BOB
05 Eyl 2024	1 BOB = 3.2631 CZK	1 CZK = 0.3065 BOB
06 Eyl 2024	1 BOB = 3.2619 CZK	1 CZK = 0.3066 BOB
07 Eyl 2024	1 BOB = 3.2648 CZK	1 CZK = 0.3063 BOB
08 Eyl 2024	1 BOB = 3.2648 CZK	1 CZK = 0.3063 BOB
09 Eyl 2024	1 BOB = 3.2843 CZK	1 CZK = 0.3045 BOB
10 Eyl 2024	1 BOB = 3.2852 CZK	1 CZK = 0.3044 BOB
11 Eyl 2024	1 BOB = 3.2889 CZK	1 CZK = 0.3041 BOB
12 Eyl 2024	1 BOB = 3.2992 CZK	1 CZK = 0.3031 BOB
13 Eyl 2024	1 BOB = 3.2826 CZK	1 CZK = 0.3046 BOB
14 Eyl 2024	1 BOB = 3.2839 CZK	1 CZK = 0.3045 BOB
15 Eyl 2024	1 BOB = 3.283 CZK	1 CZK = 0.3046 BOB
16 Eyl 2024	1 BOB = 3.2547 CZK	1 CZK = 0.3072 BOB
17 Eyl 2024	1 BOB = 3.2621 CZK	1 CZK = 0.3066 BOB
18 Eyl 2024	1 BOB = 3.2605 CZK	1 CZK = 0.3067 BOB
19 Eyl 2024	1 BOB = 3.2489 CZK	1 CZK = 0.3078 BOB
20 Eyl 2024	1 BOB = 3.2494 CZK	1 CZK = 0.3078 BOB
21 Eyl 2024	1 BOB = 3.2542 CZK	1 CZK = 0.3073 BOB
22 Eyl 2024	1 BOB = 3.2542 CZK	1 CZK = 0.3073 BOB
23 Eyl 2024	1 BOB = 3.2629 CZK	1 CZK = 0.3065 BOB
24 Eyl 2024	1 BOB = 3.2666 CZK	1 CZK = 0.3061 BOB
25 Eyl 2024	1 BOB = 3.2472 CZK	1 CZK = 0.308 BOB
26 Eyl 2024	1 BOB = 3.2621 CZK	1 CZK = 0.3066 BOB
27 Eyl 2024	1 BOB = 3.2633 CZK	1 CZK = 0.3064 BOB
28 Eyl 2024	1 BOB = 3.2585 CZK	1 CZK = 0.3069 BOB
29 Eyl 2024	1 BOB = 3.2585 CZK	1 CZK = 0.3069 BOB
30 Eyl 2024	1 BOB = 3.2444 CZK	1 CZK = 0.3082 BOB

Oct 2024

Tarih	BOB-CZK	CZK-BOB
01 Eki 2024	1 BOB = 3.3037 CZK	1 CZK = 0.3027 BOB
02 Eki 2024	1 BOB = 3.3088 CZK	1 CZK = 0.3022 BOB
03 Eki 2024	1 BOB = 3.3226 CZK	1 CZK = 0.301 BOB
04 Eki 2024	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
05 Eki 2024	1 BOB = 3.3299 CZK	1 CZK = 0.3003 BOB
06 Eki 2024	1 BOB = 3.3299 CZK	1 CZK = 0.3003 BOB
07 Eki 2024	1 BOB = 3.335 CZK	1 CZK = 0.2999 BOB
08 Eki 2024	1 BOB = 3.3351 CZK	1 CZK = 0.2998 BOB
09 Eki 2024	1 BOB = 3.3479 CZK	1 CZK = 0.2987 BOB
10 Eki 2024	1 BOB = 3.3504 CZK	1 CZK = 0.2985 BOB
11 Eki 2024	1 BOB = 3.3324 CZK	1 CZK = 0.3001 BOB
12 Eki 2024	1 BOB = 3.3389 CZK	1 CZK = 0.2995 BOB
13 Eki 2024	1 BOB = 3.3389 CZK	1 CZK = 0.2995 BOB
14 Eki 2024	1 BOB = 3.3415 CZK	1 CZK = 0.2993 BOB
15 Eki 2024	1 BOB = 3.3369 CZK	1 CZK = 0.2997 BOB
16 Eki 2024	1 BOB = 3.3594 CZK	1 CZK = 0.2977 BOB
17 Eki 2024	1 BOB = 3.366 CZK	1 CZK = 0.2971 BOB
18 Eki 2024	1 BOB = 3.3646 CZK	1 CZK = 0.2972 BOB
19 Eki 2024	1 BOB = 3.3687 CZK	1 CZK = 0.2969 BOB
20 Eki 2024	1 BOB = 3.3687 CZK	1 CZK = 0.2969 BOB
21 Eki 2024	1 BOB = 3.362 CZK	1 CZK = 0.2974 BOB
22 Eki 2024	1 BOB = 3.3748 CZK	1 CZK = 0.2963 BOB
23 Eki 2024	1 BOB = 3.3937 CZK	1 CZK = 0.2947 BOB
24 Eki 2024	1 BOB = 3.3785 CZK	1 CZK = 0.296 BOB
25 Eki 2024	1 BOB = 3.3762 CZK	1 CZK = 0.2962 BOB
26 Eki 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
27 Eki 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
28 Eki 2024	1 BOB = 3.3931 CZK	1 CZK = 0.2947 BOB
29 Eki 2024	1 BOB = 3.4079 CZK	1 CZK = 0.2934 BOB
30 Eki 2024	1 BOB = 3.3934 CZK	1 CZK = 0.2947 BOB
31 Eki 2024	1 BOB = 3.3708 CZK	1 CZK = 0.2967 BOB

Nov 2024

Tarih	BOB-CZK	CZK-BOB
01 Kas 2024	1 BOB = 3.3573 CZK	1 CZK = 0.2979 BOB
02 Kas 2024	1 BOB = 3.3719 CZK	1 CZK = 0.2966 BOB
03 Kas 2024	1 BOB = 3.3767 CZK	1 CZK = 0.2961 BOB
04 Kas 2024	1 BOB = 3.3462 CZK	1 CZK = 0.2988 BOB
05 Kas 2024	1 BOB = 3.3648 CZK	1 CZK = 0.2972 BOB
06 Kas 2024	1 BOB = 3.4267 CZK	1 CZK = 0.2918 BOB
07 Kas 2024	1 BOB = 3.3769 CZK	1 CZK = 0.2961 BOB
08 Kas 2024	1 BOB = 3.3788 CZK	1 CZK = 0.296 BOB
09 Kas 2024	1 BOB = 3.3827 CZK	1 CZK = 0.2956 BOB

BOB-CZK ve CZK-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler