currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-CVE ve CVE-BOB döviz kurları - 2026

BOB-CVE ve CVE-BOB döviz kurları - 2026

BOB-CVE ve CVE-BOB döviz kurları

2026 yılı için BOB-CVE ve CVE-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 13,6437 CVE
1 CVE = 0,0733 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-CVECVE-BOB
01 Oca 2026 1 BOB = 13.5544 CVE 1 CVE = 0.0738 BOB
02 Oca 2026 1 BOB = 13.6101 CVE 1 CVE = 0.0735 BOB
03 Oca 2026 1 BOB = 13.6101 CVE 1 CVE = 0.0735 BOB
04 Oca 2026 1 BOB = 13.6101 CVE 1 CVE = 0.0735 BOB
05 Oca 2026 1 BOB = 13.6115 CVE 1 CVE = 0.0735 BOB
06 Oca 2026 1 BOB = 13.601 CVE 1 CVE = 0.0735 BOB
07 Oca 2026 1 BOB = 13.6217 CVE 1 CVE = 0.0734 BOB
08 Oca 2026 1 BOB = 13.6164 CVE 1 CVE = 0.0734 BOB
09 Oca 2026 1 BOB = 13.672 CVE 1 CVE = 0.0731 BOB
10 Oca 2026 1 BOB = 13.7448 CVE 1 CVE = 0.0728 BOB
11 Oca 2026 1 BOB = 13.7448 CVE 1 CVE = 0.0728 BOB
12 Oca 2026 1 BOB = 13.6142 CVE 1 CVE = 0.0735 BOB
13 Oca 2026 1 BOB = 13.6753 CVE 1 CVE = 0.0731 BOB
14 Oca 2026 1 BOB = 13.701 CVE 1 CVE = 0.073 BOB
15 Oca 2026 1 BOB = 13.7194 CVE 1 CVE = 0.0729 BOB
16 Oca 2026 1 BOB = 13.7333 CVE 1 CVE = 0.0728 BOB
17 Oca 2026 1 BOB = 13.7333 CVE 1 CVE = 0.0728 BOB
18 Oca 2026 1 BOB = 13.7333 CVE 1 CVE = 0.0728 BOB
19 Oca 2026 1 BOB = 13.673 CVE 1 CVE = 0.0731 BOB
20 Oca 2026 1 BOB = 13.5984 CVE 1 CVE = 0.0735 BOB
21 Oca 2026 1 BOB = 13.6223 CVE 1 CVE = 0.0734 BOB
22 Oca 2026 1 BOB = 13.6069 CVE 1 CVE = 0.0735 BOB
23 Oca 2026 1 BOB = 13.5944 CVE 1 CVE = 0.0736 BOB
24 Oca 2026 1 BOB = 13.5945 CVE 1 CVE = 0.0736 BOB
25 Oca 2026 1 BOB = 13.5945 CVE 1 CVE = 0.0736 BOB
26 Oca 2026 1 BOB = 13.4306 CVE 1 CVE = 0.0745 BOB
27 Oca 2026 1 BOB = 13.4145 CVE 1 CVE = 0.0745 BOB
28 Oca 2026 1 BOB = 13.3329 CVE 1 CVE = 0.075 BOB
29 Oca 2026 1 BOB = 13.3332 CVE 1 CVE = 0.075 BOB
30 Oca 2026 1 BOB = 13.354 CVE 1 CVE = 0.0749 BOB
31 Oca 2026 1 BOB = 13.3541 CVE 1 CVE = 0.0749 BOB

Feb 2026

TarihBOB-CVECVE-BOB
01 Şub 2026 1 BOB = 13.3541 CVE 1 CVE = 0.0749 BOB
02 Şub 2026 1 BOB = 13.4006 CVE 1 CVE = 0.0746 BOB
03 Şub 2026 1 BOB = 13.5378 CVE 1 CVE = 0.0739 BOB
04 Şub 2026 1 BOB = 13.5106 CVE 1 CVE = 0.074 BOB
05 Şub 2026 1 BOB = 13.531 CVE 1 CVE = 0.0739 BOB
06 Şub 2026 1 BOB = 13.5344 CVE 1 CVE = 0.0739 BOB
07 Şub 2026 1 BOB = 13.6177 CVE 1 CVE = 0.0734 BOB
08 Şub 2026 1 BOB = 13.5344 CVE 1 CVE = 0.0739 BOB
09 Şub 2026 1 BOB = 13.4157 CVE 1 CVE = 0.0745 BOB
10 Şub 2026 1 BOB = 13.4045 CVE 1 CVE = 0.0746 BOB
11 Şub 2026 1 BOB = 13.3996 CVE 1 CVE = 0.0746 BOB
12 Şub 2026 1 BOB = 13.4268 CVE 1 CVE = 0.0745 BOB
13 Şub 2026 1 BOB = 13.4543 CVE 1 CVE = 0.0743 BOB
14 Şub 2026 1 BOB = 13.4552 CVE 1 CVE = 0.0743 BOB
15 Şub 2026 1 BOB = 13.4552 CVE 1 CVE = 0.0743 BOB
16 Şub 2026 1 BOB = 13.4045 CVE 1 CVE = 0.0746 BOB
17 Şub 2026 1 BOB = 13.4594 CVE 1 CVE = 0.0743 BOB
18 Şub 2026 1 BOB = 13.4831 CVE 1 CVE = 0.0742 BOB
19 Şub 2026 1 BOB = 13.5443 CVE 1 CVE = 0.0738 BOB
20 Şub 2026 1 BOB = 13.5615 CVE 1 CVE = 0.0737 BOB
21 Şub 2026 1 BOB = 13.5611 CVE 1 CVE = 0.0737 BOB
22 Şub 2026 1 BOB = 13.5611 CVE 1 CVE = 0.0737 BOB
23 Şub 2026 1 BOB = 13.5607 CVE 1 CVE = 0.0737 BOB
24 Şub 2026 1 BOB = 13.5449 CVE 1 CVE = 0.0738 BOB
25 Şub 2026 1 BOB = 13.553 CVE 1 CVE = 0.0738 BOB
26 Şub 2026 1 BOB = 13.5165 CVE 1 CVE = 0.074 BOB
27 Şub 2026 1 BOB = 13.5228 CVE 1 CVE = 0.0739 BOB
28 Şub 2026 1 BOB = 13.5228 CVE 1 CVE = 0.0739 BOB

Mar 2026

TarihBOB-CVECVE-BOB
01 Mar 2026 1 BOB = 13.5228 CVE 1 CVE = 0.0739 BOB
02 Mar 2026 1 BOB = 13.571 CVE 1 CVE = 0.0737 BOB
03 Mar 2026 1 BOB = 13.7592 CVE 1 CVE = 0.0727 BOB
04 Mar 2026 1 BOB = 13.7146 CVE 1 CVE = 0.0729 BOB
05 Mar 2026 1 BOB = 13.7434 CVE 1 CVE = 0.0728 BOB
06 Mar 2026 1 BOB = 13.8004 CVE 1 CVE = 0.0725 BOB
07 Mar 2026 1 BOB = 13.8004 CVE 1 CVE = 0.0725 BOB
08 Mar 2026 1 BOB = 13.8004 CVE 1 CVE = 0.0725 BOB
09 Mar 2026 1 BOB = 13.753 CVE 1 CVE = 0.0727 BOB
10 Mar 2026 1 BOB = 13.7106 CVE 1 CVE = 0.0729 BOB
11 Mar 2026 1 BOB = 13.7727 CVE 1 CVE = 0.0726 BOB
12 Mar 2026 1 BOB = 13.8085 CVE 1 CVE = 0.0724 BOB
13 Mar 2026 1 BOB = 13.9138 CVE 1 CVE = 0.0719 BOB
14 Mar 2026 1 BOB = 13.9136 CVE 1 CVE = 0.0719 BOB
15 Mar 2026 1 BOB = 13.9136 CVE 1 CVE = 0.0719 BOB
16 Mar 2026 1 BOB = 13.8506 CVE 1 CVE = 0.0722 BOB
17 Mar 2026 1 BOB = 13.8659 CVE 1 CVE = 0.0721 BOB
18 Mar 2026 1 BOB = 13.8198 CVE 1 CVE = 0.0724 BOB
19 Mar 2026 1 BOB = 13.8992 CVE 1 CVE = 0.0719 BOB
20 Mar 2026 1 BOB = 13.7899 CVE 1 CVE = 0.0725 BOB
21 Mar 2026 1 BOB = 13.79 CVE 1 CVE = 0.0725 BOB
22 Mar 2026 1 BOB = 13.79 CVE 1 CVE = 0.0725 BOB
23 Mar 2026 1 BOB = 13.807 CVE 1 CVE = 0.0724 BOB
24 Mar 2026 1 BOB = 13.7385 CVE 1 CVE = 0.0728 BOB
25 Mar 2026 1 BOB = 13.7499 CVE 1 CVE = 0.0727 BOB
26 Mar 2026 1 BOB = 13.8158 CVE 1 CVE = 0.0724 BOB
27 Mar 2026 1 BOB = 13.8159 CVE 1 CVE = 0.0724 BOB
28 Mar 2026 1 BOB = 13.8588 CVE 1 CVE = 0.0722 BOB
29 Mar 2026 1 BOB = 13.8159 CVE 1 CVE = 0.0724 BOB
30 Mar 2026 1 BOB = 13.8591 CVE 1 CVE = 0.0722 BOB
31 Mar 2026 1 BOB = 13.9259 CVE 1 CVE = 0.0718 BOB

Apr 2026

TarihBOB-CVECVE-BOB
01 Nis 2026 1 BOB = 13.7566 CVE 1 CVE = 0.0727 BOB
02 Nis 2026 1 BOB = 13.8612 CVE 1 CVE = 0.0721 BOB
03 Nis 2026 1 BOB = 13.8611 CVE 1 CVE = 0.0721 BOB
04 Nis 2026 1 BOB = 13.9242 CVE 1 CVE = 0.0718 BOB
05 Nis 2026 1 BOB = 13.9242 CVE 1 CVE = 0.0718 BOB
06 Nis 2026 1 BOB = 13.9241 CVE 1 CVE = 0.0718 BOB
07 Nis 2026 1 BOB = 13.8112 CVE 1 CVE = 0.0724 BOB
08 Nis 2026 1 BOB = 13.6508 CVE 1 CVE = 0.0733 BOB
09 Nis 2026 1 BOB = 13.6719 CVE 1 CVE = 0.0731 BOB
10 Nis 2026 1 BOB = 13.6247 CVE 1 CVE = 0.0734 BOB
11 Nis 2026 1 BOB = 13.6231 CVE 1 CVE = 0.0734 BOB
12 Nis 2026 1 BOB = 13.6231 CVE 1 CVE = 0.0734 BOB
13 Nis 2026 1 BOB = 13.6467 CVE 1 CVE = 0.0733 BOB
14 Nis 2026 1 BOB = 13.5262 CVE 1 CVE = 0.0739 BOB
15 Nis 2026 1 BOB = 13.5491 CVE 1 CVE = 0.0738 BOB
16 Nis 2026 1 BOB = 13.5461 CVE 1 CVE = 0.0738 BOB
17 Nis 2026 1 BOB = 13.5294 CVE 1 CVE = 0.0739 BOB
18 Nis 2026 1 BOB = 13.5294 CVE 1 CVE = 0.0739 BOB
19 Nis 2026 1 BOB = 13.5294 CVE 1 CVE = 0.0739 BOB
20 Nis 2026 1 BOB = 13.5079 CVE 1 CVE = 0.074 BOB
21 Nis 2026 1 BOB = 13.5677 CVE 1 CVE = 0.0737 BOB
22 Nis 2026 1 BOB = 13.5795 CVE 1 CVE = 0.0736 BOB
23 Nis 2026 1 BOB = 13.5793 CVE 1 CVE = 0.0736 BOB
24 Nis 2026 1 BOB = 13.6351 CVE 1 CVE = 0.0733 BOB
25 Nis 2026 1 BOB = 13.6607 CVE 1 CVE = 0.0732 BOB
26 Nis 2026 1 BOB = 13.6348 CVE 1 CVE = 0.0733 BOB
27 Nis 2026 1 BOB = 13.5845 CVE 1 CVE = 0.0736 BOB
28 Nis 2026 1 BOB = 13.6466 CVE 1 CVE = 0.0733 BOB
29 Nis 2026 1 BOB = 13.6281 CVE 1 CVE = 0.0734 BOB
30 Nis 2026 1 BOB = 13.6217 CVE 1 CVE = 0.0734 BOB

May 2026

TarihBOB-CVECVE-BOB
01 May 2026 1 BOB = 13.6708 CVE 1 CVE = 0.0731 BOB
02 May 2026 1 BOB = 13.666 CVE 1 CVE = 0.0732 BOB
03 May 2026 1 BOB = 13.666 CVE 1 CVE = 0.0732 BOB
04 May 2026 1 BOB = 13.5845 CVE 1 CVE = 0.0736 BOB
05 May 2026 1 BOB = 13.6517 CVE 1 CVE = 0.0733 BOB
06 May 2026 1 BOB = 13.5361 CVE 1 CVE = 0.0739 BOB
07 May 2026 1 BOB = 13.5613 CVE 1 CVE = 0.0737 BOB
08 May 2026 1 BOB = 13.5632 CVE 1 CVE = 0.0737 BOB
09 May 2026 1 BOB = 13.5644 CVE 1 CVE = 0.0737 BOB
10 May 2026 1 BOB = 13.5644 CVE 1 CVE = 0.0737 BOB
11 May 2026 1 BOB = 13.5596 CVE 1 CVE = 0.0737 BOB
12 May 2026 1 BOB = 13.5912 CVE 1 CVE = 0.0736 BOB
13 May 2026 1 BOB = 13.6229 CVE 1 CVE = 0.0734 BOB
14 May 2026 1 BOB = 13.6275 CVE 1 CVE = 0.0734 BOB
15 May 2026 1 BOB = 13.6973 CVE 1 CVE = 0.073 BOB
16 May 2026 1 BOB = 13.6975 CVE 1 CVE = 0.073 BOB
17 May 2026 1 BOB = 13.6975 CVE 1 CVE = 0.073 BOB
18 May 2026 1 BOB = 13.6754 CVE 1 CVE = 0.0731 BOB
19 May 2026 1 BOB = 13.7297 CVE 1 CVE = 0.0728 BOB
20 May 2026 1 BOB = 13.7556 CVE 1 CVE = 0.0727 BOB
21 May 2026 1 BOB = 13.7469 CVE 1 CVE = 0.0727 BOB
22 May 2026 1 BOB = 13.759 CVE 1 CVE = 0.0727 BOB
23 May 2026 1 BOB = 13.759 CVE 1 CVE = 0.0727 BOB
24 May 2026 1 BOB = 13.759 CVE 1 CVE = 0.0727 BOB
25 May 2026 1 BOB = 13.706 CVE 1 CVE = 0.073 BOB
26 May 2026 1 BOB = 13.6584 CVE 1 CVE = 0.0732 BOB
27 May 2026 1 BOB = 13.7094 CVE 1 CVE = 0.0729 BOB
28 May 2026 1 BOB = 13.7522 CVE 1 CVE = 0.0727 BOB
29 May 2026 1 BOB = 13.7058 CVE 1 CVE = 0.073 BOB

BOB-CVE ve CVE-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats