> BOB-CVE ve CVE-BOB döviz kurları - 2025

BOB-CVE ve CVE-BOB döviz kurları - 2025

BOB-CVE ve CVE-BOB döviz kurları

2025 yılı için BOB-CVE ve CVE-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 14,6967 CVE

1 CVE = 0,068 BOB

1Y 2Y 3Y

BOB'den CVE'yeCVE'den BOB'E

Jan 2025

Tarih	BOB-CVE	CVE-BOB
01 Oca 2025	1 BOB = 15.2171 CVE	1 CVE = 0.0657 BOB
02 Oca 2025	1 BOB = 15.4433 CVE	1 CVE = 0.0648 BOB
03 Oca 2025	1 BOB = 15.4951 CVE	1 CVE = 0.0645 BOB
04 Oca 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
05 Oca 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
06 Oca 2025	1 BOB = 15.3105 CVE	1 CVE = 0.0653 BOB
07 Oca 2025	1 BOB = 15.3232 CVE	1 CVE = 0.0653 BOB
08 Oca 2025	1 BOB = 15.4958 CVE	1 CVE = 0.0645 BOB
09 Oca 2025	1 BOB = 15.4909 CVE	1 CVE = 0.0646 BOB
10 Oca 2025	1 BOB = 15.49 CVE	1 CVE = 0.0646 BOB
11 Oca 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
12 Oca 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
13 Oca 2025	1 BOB = 15.6159 CVE	1 CVE = 0.064 BOB
14 Oca 2025	1 BOB = 15.5605 CVE	1 CVE = 0.0643 BOB
15 Oca 2025	1 BOB = 15.4912 CVE	1 CVE = 0.0646 BOB
16 Oca 2025	1 BOB = 15.5062 CVE	1 CVE = 0.0645 BOB
17 Oca 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
18 Oca 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
19 Oca 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
20 Oca 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
21 Oca 2025	1 BOB = 15.4132 CVE	1 CVE = 0.0649 BOB
22 Oca 2025	1 BOB = 15.4131 CVE	1 CVE = 0.0649 BOB
23 Oca 2025	1 BOB = 15.338 CVE	1 CVE = 0.0652 BOB
24 Oca 2025	1 BOB = 15.2178 CVE	1 CVE = 0.0657 BOB
25 Oca 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
26 Oca 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
27 Oca 2025	1 BOB = 15.1231 CVE	1 CVE = 0.0661 BOB
28 Oca 2025	1 BOB = 15.3103 CVE	1 CVE = 0.0653 BOB
29 Oca 2025	1 BOB = 15.3419 CVE	1 CVE = 0.0652 BOB
30 Oca 2025	1 BOB = 15.3554 CVE	1 CVE = 0.0651 BOB
31 Oca 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB

Feb 2025

Tarih	BOB-CVE	CVE-BOB
01 Şub 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB
02 Şub 2025	1 BOB = 15.3787 CVE	1 CVE = 0.065 BOB
03 Şub 2025	1 BOB = 15.5298 CVE	1 CVE = 0.0644 BOB
04 Şub 2025	1 BOB = 15.4581 CVE	1 CVE = 0.0647 BOB
05 Şub 2025	1 BOB = 15.3211 CVE	1 CVE = 0.0653 BOB
06 Şub 2025	1 BOB = 15.4003 CVE	1 CVE = 0.0649 BOB
07 Şub 2025	1 BOB = 15.3693 CVE	1 CVE = 0.0651 BOB
08 Şub 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
09 Şub 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
10 Şub 2025	1 BOB = 15.4066 CVE	1 CVE = 0.0649 BOB
11 Şub 2025	1 BOB = 15.4583 CVE	1 CVE = 0.0647 BOB
12 Şub 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
13 Şub 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
14 Şub 2025	1 BOB = 15.2446 CVE	1 CVE = 0.0656 BOB
15 Şub 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
16 Şub 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
17 Şub 2025	1 BOB = 15.1692 CVE	1 CVE = 0.0659 BOB
18 Şub 2025	1 BOB = 15.2518 CVE	1 CVE = 0.0656 BOB
19 Şub 2025	1 BOB = 15.3066 CVE	1 CVE = 0.0653 BOB
20 Şub 2025	1 BOB = 15.287 CVE	1 CVE = 0.0654 BOB
21 Şub 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
22 Şub 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
23 Şub 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
24 Şub 2025	1 BOB = 15.2109 CVE	1 CVE = 0.0657 BOB
25 Şub 2025	1 BOB = 15.213 CVE	1 CVE = 0.0657 BOB
26 Şub 2025	1 BOB = 15.209 CVE	1 CVE = 0.0658 BOB
27 Şub 2025	1 BOB = 15.2319 CVE	1 CVE = 0.0657 BOB
28 Şub 2025	1 BOB = 15.3465 CVE	1 CVE = 0.0652 BOB

Mar 2025

Tarih	BOB-CVE	CVE-BOB
01 Mar 2025	1 BOB = 15.4582 CVE	1 CVE = 0.0647 BOB
02 Mar 2025	1 BOB = 15.3466 CVE	1 CVE = 0.0652 BOB
03 Mar 2025	1 BOB = 15.2105 CVE	1 CVE = 0.0657 BOB
04 Mar 2025	1 BOB = 15.1004 CVE	1 CVE = 0.0662 BOB
05 Mar 2025	1 BOB = 14.9436 CVE	1 CVE = 0.0669 BOB
06 Mar 2025	1 BOB = 14.7774 CVE	1 CVE = 0.0677 BOB
07 Mar 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
08 Mar 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
09 Mar 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
10 Mar 2025	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
11 Mar 2025	1 BOB = 14.6336 CVE	1 CVE = 0.0683 BOB
12 Mar 2025	1 BOB = 14.6375 CVE	1 CVE = 0.0683 BOB
13 Mar 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
14 Mar 2025	1 BOB = 14.643 CVE	1 CVE = 0.0683 BOB
15 Mar 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
16 Mar 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
17 Mar 2025	1 BOB = 14.6376 CVE	1 CVE = 0.0683 BOB
18 Mar 2025	1 BOB = 14.618 CVE	1 CVE = 0.0684 BOB
19 Mar 2025	1 BOB = 14.6283 CVE	1 CVE = 0.0684 BOB
20 Mar 2025	1 BOB = 14.7082 CVE	1 CVE = 0.068 BOB
21 Mar 2025	1 BOB = 14.706 CVE	1 CVE = 0.068 BOB
22 Mar 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
23 Mar 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
24 Mar 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
25 Mar 2025	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
26 Mar 2025	1 BOB = 14.7867 CVE	1 CVE = 0.0676 BOB
27 Mar 2025	1 BOB = 14.7927 CVE	1 CVE = 0.0676 BOB
28 Mar 2025	1 BOB = 14.814 CVE	1 CVE = 0.0675 BOB
29 Mar 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
30 Mar 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
31 Mar 2025	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB

Apr 2025

Tarih	BOB-CVE	CVE-BOB
01 Nis 2025	1 BOB = 14.7763 CVE	1 CVE = 0.0677 BOB
02 Nis 2025	1 BOB = 14.7828 CVE	1 CVE = 0.0676 BOB
03 Nis 2025	1 BOB = 14.4402 CVE	1 CVE = 0.0693 BOB
04 Nis 2025	1 BOB = 14.4681 CVE	1 CVE = 0.0691 BOB
05 Nis 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
06 Nis 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
07 Nis 2025	1 BOB = 14.5291 CVE	1 CVE = 0.0688 BOB
08 Nis 2025	1 BOB = 14.6012 CVE	1 CVE = 0.0685 BOB
09 Nis 2025	1 BOB = 14.4627 CVE	1 CVE = 0.0691 BOB
10 Nis 2025	1 BOB = 14.4028 CVE	1 CVE = 0.0694 BOB
11 Nis 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
12 Nis 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
13 Nis 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
14 Nis 2025	1 BOB = 13.9629 CVE	1 CVE = 0.0716 BOB
15 Nis 2025	1 BOB = 14.0663 CVE	1 CVE = 0.0711 BOB
16 Nis 2025	1 BOB = 14.0501 CVE	1 CVE = 0.0712 BOB
17 Nis 2025	1 BOB = 14.046 CVE	1 CVE = 0.0712 BOB
18 Nis 2025	1 BOB = 14.1015 CVE	1 CVE = 0.0709 BOB
19 Nis 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
20 Nis 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
21 Nis 2025	1 BOB = 14.1026 CVE	1 CVE = 0.0709 BOB
22 Nis 2025	1 BOB = 13.8898 CVE	1 CVE = 0.072 BOB
23 Nis 2025	1 BOB = 13.9947 CVE	1 CVE = 0.0715 BOB
24 Nis 2025	1 BOB = 14.0233 CVE	1 CVE = 0.0713 BOB
25 Nis 2025	1 BOB = 14.0512 CVE	1 CVE = 0.0712 BOB
26 Nis 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
27 Nis 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
28 Nis 2025	1 BOB = 14.0288 CVE	1 CVE = 0.0713 BOB
29 Nis 2025	1 BOB = 14.0251 CVE	1 CVE = 0.0713 BOB
30 Nis 2025	1 BOB = 14.044 CVE	1 CVE = 0.0712 BOB

May 2025

Tarih	BOB-CVE	CVE-BOB
01 May 2025	1 BOB = 14.0447 CVE	1 CVE = 0.0712 BOB
02 May 2025	1 BOB = 14.0821 CVE	1 CVE = 0.071 BOB
03 May 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
04 May 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
05 May 2025	1 BOB = 14.0358 CVE	1 CVE = 0.0712 BOB
06 May 2025	1 BOB = 14.0371 CVE	1 CVE = 0.0712 BOB
07 May 2025	1 BOB = 14.0383 CVE	1 CVE = 0.0712 BOB
08 May 2025	1 BOB = 14.1369 CVE	1 CVE = 0.0707 BOB
09 May 2025	1 BOB = 14.1894 CVE	1 CVE = 0.0705 BOB
10 May 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
11 May 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
12 May 2025	1 BOB = 14.3494 CVE	1 CVE = 0.0697 BOB
13 May 2025	1 BOB = 14.3705 CVE	1 CVE = 0.0696 BOB
14 May 2025	1 BOB = 14.2071 CVE	1 CVE = 0.0704 BOB
15 May 2025	1 BOB = 14.2485 CVE	1 CVE = 0.0702 BOB
16 May 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
17 May 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
18 May 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
19 May 2025	1 BOB = 14.1181 CVE	1 CVE = 0.0708 BOB
20 May 2025	1 BOB = 14.191 CVE	1 CVE = 0.0705 BOB
21 May 2025	1 BOB = 14.074 CVE	1 CVE = 0.0711 BOB
22 May 2025	1 BOB = 14.1308 CVE	1 CVE = 0.0708 BOB
23 May 2025	1 BOB = 14.0588 CVE	1 CVE = 0.0711 BOB
24 May 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
25 May 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
26 May 2025	1 BOB = 14.0161 CVE	1 CVE = 0.0713 BOB
27 May 2025	1 BOB = 14.0661 CVE	1 CVE = 0.0711 BOB
28 May 2025	1 BOB = 14.0894 CVE	1 CVE = 0.071 BOB
29 May 2025	1 BOB = 14.1384 CVE	1 CVE = 0.0707 BOB
30 May 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
31 May 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB

Jun 2025

Tarih	BOB-CVE	CVE-BOB
01 Haz 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
02 Haz 2025	1 BOB = 13.9293 CVE	1 CVE = 0.0718 BOB
03 Haz 2025	1 BOB = 13.9997 CVE	1 CVE = 0.0714 BOB
04 Haz 2025	1 BOB = 14.0199 CVE	1 CVE = 0.0713 BOB
05 Haz 2025	1 BOB = 13.9686 CVE	1 CVE = 0.0716 BOB
06 Haz 2025	1 BOB = 13.9727 CVE	1 CVE = 0.0716 BOB
07 Haz 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
08 Haz 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
09 Haz 2025	1 BOB = 13.9733 CVE	1 CVE = 0.0716 BOB
10 Haz 2025	1 BOB = 13.9682 CVE	1 CVE = 0.0716 BOB
11 Haz 2025	1 BOB = 13.9508 CVE	1 CVE = 0.0717 BOB
12 Haz 2025	1 BOB = 13.7644 CVE	1 CVE = 0.0727 BOB
13 Haz 2025	1 BOB = 13.8694 CVE	1 CVE = 0.0721 BOB
14 Haz 2025	1 BOB = 13.8698 CVE	1 CVE = 0.0721 BOB

BOB-CVE ve CVE-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler