> BOB-CVE ve CVE-BOB döviz kurları - 2024

BOB-CVE ve CVE-BOB döviz kurları - 2024

BOB-CVE ve CVE-BOB döviz kurları

2024 yılı için BOB-CVE ve CVE-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 14,6733 CVE

1 CVE = 0,0682 BOB

1Y 2Y 3Y

BOB'den CVE'yeCVE'den BOB'E

Jan 2024

Tarih	BOB-CVE	CVE-BOB
01 Oca 2024	1 BOB = 14.4062 CVE	1 CVE = 0.0694 BOB
02 Oca 2024	1 BOB = 14.5473 CVE	1 CVE = 0.0687 BOB
03 Oca 2024	1 BOB = 14.6143 CVE	1 CVE = 0.0684 BOB
04 Oca 2024	1 BOB = 14.5759 CVE	1 CVE = 0.0686 BOB
05 Oca 2024	1 BOB = 14.6203 CVE	1 CVE = 0.0684 BOB
06 Oca 2024	1 BOB = 14.6201 CVE	1 CVE = 0.0684 BOB
07 Oca 2024	1 BOB = 14.6201 CVE	1 CVE = 0.0684 BOB
08 Oca 2024	1 BOB = 14.589 CVE	1 CVE = 0.0685 BOB
09 Oca 2024	1 BOB = 14.5966 CVE	1 CVE = 0.0685 BOB
10 Oca 2024	1 BOB = 14.5775 CVE	1 CVE = 0.0686 BOB
11 Oca 2024	1 BOB = 14.5357 CVE	1 CVE = 0.0688 BOB
12 Oca 2024	1 BOB = 14.5716 CVE	1 CVE = 0.0686 BOB
13 Oca 2024	1 BOB = 14.5718 CVE	1 CVE = 0.0686 BOB
14 Oca 2024	1 BOB = 14.5718 CVE	1 CVE = 0.0686 BOB
15 Oca 2024	1 BOB = 14.5795 CVE	1 CVE = 0.0686 BOB
16 Oca 2024	1 BOB = 14.649 CVE	1 CVE = 0.0683 BOB
17 Oca 2024	1 BOB = 14.6686 CVE	1 CVE = 0.0682 BOB
18 Oca 2024	1 BOB = 14.6552 CVE	1 CVE = 0.0682 BOB
19 Oca 2024	1 BOB = 14.6574 CVE	1 CVE = 0.0682 BOB
20 Oca 2024	1 BOB = 14.6571 CVE	1 CVE = 0.0682 BOB
21 Oca 2024	1 BOB = 14.6571 CVE	1 CVE = 0.0682 BOB
22 Oca 2024	1 BOB = 14.6534 CVE	1 CVE = 0.0682 BOB
23 Oca 2024	1 BOB = 14.6844 CVE	1 CVE = 0.0681 BOB
24 Oca 2024	1 BOB = 14.6495 CVE	1 CVE = 0.0683 BOB
25 Oca 2024	1 BOB = 14.6472 CVE	1 CVE = 0.0683 BOB
26 Oca 2024	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
27 Oca 2024	1 BOB = 14.6746 CVE	1 CVE = 0.0681 BOB
28 Oca 2024	1 BOB = 14.6746 CVE	1 CVE = 0.0681 BOB
29 Oca 2024	1 BOB = 14.7427 CVE	1 CVE = 0.0678 BOB
30 Oca 2024	1 BOB = 14.7176 CVE	1 CVE = 0.0679 BOB
31 Oca 2024	1 BOB = 14.7216 CVE	1 CVE = 0.0679 BOB

Feb 2024

Tarih	BOB-CVE	CVE-BOB
01 Şub 2024	1 BOB = 14.763 CVE	1 CVE = 0.0677 BOB
02 Şub 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
03 Şub 2024	1 BOB = 14.8227 CVE	1 CVE = 0.0675 BOB
04 Şub 2024	1 BOB = 14.8227 CVE	1 CVE = 0.0675 BOB
05 Şub 2024	1 BOB = 14.8364 CVE	1 CVE = 0.0674 BOB
06 Şub 2024	1 BOB = 14.8605 CVE	1 CVE = 0.0673 BOB
07 Şub 2024	1 BOB = 14.8139 CVE	1 CVE = 0.0675 BOB
08 Şub 2024	1 BOB = 14.7739 CVE	1 CVE = 0.0677 BOB
09 Şub 2024	1 BOB = 14.8149 CVE	1 CVE = 0.0675 BOB
10 Şub 2024	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
11 Şub 2024	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
12 Şub 2024	1 BOB = 14.8166 CVE	1 CVE = 0.0675 BOB
13 Şub 2024	1 BOB = 14.8051 CVE	1 CVE = 0.0675 BOB
14 Şub 2024	1 BOB = 14.9024 CVE	1 CVE = 0.0671 BOB
15 Şub 2024	1 BOB = 14.8645 CVE	1 CVE = 0.0673 BOB
16 Şub 2024	1 BOB = 14.8036 CVE	1 CVE = 0.0676 BOB
17 Şub 2024	1 BOB = 14.8773 CVE	1 CVE = 0.0672 BOB
18 Şub 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
19 Şub 2024	1 BOB = 14.8066 CVE	1 CVE = 0.0675 BOB
20 Şub 2024	1 BOB = 14.7775 CVE	1 CVE = 0.0677 BOB
21 Şub 2024	1 BOB = 14.7767 CVE	1 CVE = 0.0677 BOB
22 Şub 2024	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB
23 Şub 2024	1 BOB = 14.7395 CVE	1 CVE = 0.0678 BOB
24 Şub 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
25 Şub 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
26 Şub 2024	1 BOB = 14.7044 CVE	1 CVE = 0.068 BOB
27 Şub 2024	1 BOB = 14.6643 CVE	1 CVE = 0.0682 BOB
28 Şub 2024	1 BOB = 14.7533 CVE	1 CVE = 0.0678 BOB
29 Şub 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB

Mar 2024

Tarih	BOB-CVE	CVE-BOB
01 Mar 2024	1 BOB = 14.7493 CVE	1 CVE = 0.0678 BOB
02 Mar 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
03 Mar 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
04 Mar 2024	1 BOB = 14.6983 CVE	1 CVE = 0.068 BOB
05 Mar 2024	1 BOB = 14.708 CVE	1 CVE = 0.068 BOB
06 Mar 2024	1 BOB = 14.6727 CVE	1 CVE = 0.0682 BOB
07 Mar 2024	1 BOB = 14.6476 CVE	1 CVE = 0.0683 BOB
08 Mar 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
09 Mar 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
10 Mar 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
11 Mar 2024	1 BOB = 14.5817 CVE	1 CVE = 0.0686 BOB
12 Mar 2024	1 BOB = 14.5951 CVE	1 CVE = 0.0685 BOB
13 Mar 2024	1 BOB = 14.5315 CVE	1 CVE = 0.0688 BOB
14 Mar 2024	1 BOB = 14.5833 CVE	1 CVE = 0.0686 BOB
15 Mar 2024	1 BOB = 14.6475 CVE	1 CVE = 0.0683 BOB
16 Mar 2024	1 BOB = 14.6473 CVE	1 CVE = 0.0683 BOB
17 Mar 2024	1 BOB = 14.6473 CVE	1 CVE = 0.0683 BOB
18 Mar 2024	1 BOB = 14.6357 CVE	1 CVE = 0.0683 BOB
19 Mar 2024	1 BOB = 14.7055 CVE	1 CVE = 0.068 BOB
20 Mar 2024	1 BOB = 14.7172 CVE	1 CVE = 0.0679 BOB
21 Mar 2024	1 BOB = 14.6279 CVE	1 CVE = 0.0684 BOB
22 Mar 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
23 Mar 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
24 Mar 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
25 Mar 2024	1 BOB = 14.7355 CVE	1 CVE = 0.0679 BOB
26 Mar 2024	1 BOB = 14.6451 CVE	1 CVE = 0.0683 BOB
27 Mar 2024	1 BOB = 14.7471 CVE	1 CVE = 0.0678 BOB
28 Mar 2024	1 BOB = 14.7968 CVE	1 CVE = 0.0676 BOB
29 Mar 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
30 Mar 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
31 Mar 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB

Apr 2024

Tarih	BOB-CVE	CVE-BOB
01 Nis 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
02 Nis 2024	1 BOB = 14.8504 CVE	1 CVE = 0.0673 BOB
03 Nis 2024	1 BOB = 14.8086 CVE	1 CVE = 0.0675 BOB
04 Nis 2024	1 BOB = 14.6932 CVE	1 CVE = 0.0681 BOB
05 Nis 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
06 Nis 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
07 Nis 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
08 Nis 2024	1 BOB = 14.6989 CVE	1 CVE = 0.068 BOB
09 Nis 2024	1 BOB = 14.6801 CVE	1 CVE = 0.0681 BOB
10 Nis 2024	1 BOB = 14.6805 CVE	1 CVE = 0.0681 BOB
11 Nis 2024	1 BOB = 14.8166 CVE	1 CVE = 0.0675 BOB
12 Nis 2024	1 BOB = 14.9325 CVE	1 CVE = 0.067 BOB
13 Nis 2024	1 BOB = 14.693 CVE	1 CVE = 0.0681 BOB
14 Nis 2024	1 BOB = 14.933 CVE	1 CVE = 0.067 BOB
15 Nis 2024	1 BOB = 14.972 CVE	1 CVE = 0.0668 BOB
16 Nis 2024	1 BOB = 14.9635 CVE	1 CVE = 0.0668 BOB
17 Nis 2024	1 BOB = 14.9655 CVE	1 CVE = 0.0668 BOB
18 Nis 2024	1 BOB = 14.892 CVE	1 CVE = 0.0672 BOB
19 Nis 2024	1 BOB = 14.9554 CVE	1 CVE = 0.0669 BOB
20 Nis 2024	1 BOB = 14.9552 CVE	1 CVE = 0.0669 BOB
21 Nis 2024	1 BOB = 14.9552 CVE	1 CVE = 0.0669 BOB
22 Nis 2024	1 BOB = 14.9289 CVE	1 CVE = 0.067 BOB
23 Nis 2024	1 BOB = 14.9756 CVE	1 CVE = 0.0668 BOB
24 Nis 2024	1 BOB = 14.929 CVE	1 CVE = 0.067 BOB
25 Nis 2024	1 BOB = 14.8466 CVE	1 CVE = 0.0674 BOB
26 Nis 2024	1 BOB = 14.8201 CVE	1 CVE = 0.0675 BOB
27 Nis 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
28 Nis 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
29 Nis 2024	1 BOB = 14.8566 CVE	1 CVE = 0.0673 BOB
30 Nis 2024	1 BOB = 14.8743 CVE	1 CVE = 0.0672 BOB

May 2024

Tarih	BOB-CVE	CVE-BOB
01 May 2024	1 BOB = 14.9563 CVE	1 CVE = 0.0669 BOB
02 May 2024	1 BOB = 14.9087 CVE	1 CVE = 0.0671 BOB
03 May 2024	1 BOB = 14.821 CVE	1 CVE = 0.0675 BOB
04 May 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
05 May 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
06 May 2024	1 BOB = 14.8125 CVE	1 CVE = 0.0675 BOB
07 May 2024	1 BOB = 14.8186 CVE	1 CVE = 0.0675 BOB
08 May 2024	1 BOB = 14.8459 CVE	1 CVE = 0.0674 BOB
09 May 2024	1 BOB = 14.8651 CVE	1 CVE = 0.0673 BOB
10 May 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
11 May 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
12 May 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
13 May 2024	1 BOB = 14.7981 CVE	1 CVE = 0.0676 BOB
14 May 2024	1 BOB = 14.7808 CVE	1 CVE = 0.0677 BOB
15 May 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
16 May 2024	1 BOB = 14.6762 CVE	1 CVE = 0.0681 BOB
17 May 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
18 May 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
19 May 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
20 May 2024	1 BOB = 14.6785 CVE	1 CVE = 0.0681 BOB
21 May 2024	1 BOB = 14.6844 CVE	1 CVE = 0.0681 BOB
22 May 2024	1 BOB = 14.7234 CVE	1 CVE = 0.0679 BOB
23 May 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
24 May 2024	1 BOB = 14.7202 CVE	1 CVE = 0.0679 BOB
25 May 2024	1 BOB = 14.7197 CVE	1 CVE = 0.0679 BOB
26 May 2024	1 BOB = 14.7197 CVE	1 CVE = 0.0679 BOB
27 May 2024	1 BOB = 14.6907 CVE	1 CVE = 0.0681 BOB
28 May 2024	1 BOB = 14.6689 CVE	1 CVE = 0.0682 BOB
29 May 2024	1 BOB = 14.7118 CVE	1 CVE = 0.068 BOB
30 May 2024	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
31 May 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB

Jun 2024

Tarih	BOB-CVE	CVE-BOB
01 Haz 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB
02 Haz 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB
03 Haz 2024	1 BOB = 14.7253 CVE	1 CVE = 0.0679 BOB
04 Haz 2024	1 BOB = 14.6842 CVE	1 CVE = 0.0681 BOB
05 Haz 2024	1 BOB = 14.6822 CVE	1 CVE = 0.0681 BOB
06 Haz 2024	1 BOB = 14.6708 CVE	1 CVE = 0.0682 BOB
07 Haz 2024	1 BOB = 14.6541 CVE	1 CVE = 0.0682 BOB
08 Haz 2024	1 BOB = 14.6551 CVE	1 CVE = 0.0682 BOB
09 Haz 2024	1 BOB = 14.6551 CVE	1 CVE = 0.0682 BOB
10 Haz 2024	1 BOB = 14.8624 CVE	1 CVE = 0.0673 BOB
11 Haz 2024	1 BOB = 14.8565 CVE	1 CVE = 0.0673 BOB
12 Haz 2024	1 BOB = 14.8328 CVE	1 CVE = 0.0674 BOB
13 Haz 2024	1 BOB = 14.7832 CVE	1 CVE = 0.0676 BOB
14 Haz 2024	1 BOB = 14.9171 CVE	1 CVE = 0.067 BOB
15 Haz 2024	1 BOB = 14.9168 CVE	1 CVE = 0.067 BOB
16 Haz 2024	1 BOB = 14.9168 CVE	1 CVE = 0.067 BOB
17 Haz 2024	1 BOB = 14.8987 CVE	1 CVE = 0.0671 BOB
18 Haz 2024	1 BOB = 14.8885 CVE	1 CVE = 0.0672 BOB
19 Haz 2024	1 BOB = 14.8443 CVE	1 CVE = 0.0674 BOB
20 Haz 2024	1 BOB = 14.8727 CVE	1 CVE = 0.0672 BOB
21 Haz 2024	1 BOB = 14.9408 CVE	1 CVE = 0.0669 BOB
22 Haz 2024	1 BOB = 14.9411 CVE	1 CVE = 0.0669 BOB
23 Haz 2024	1 BOB = 14.9411 CVE	1 CVE = 0.0669 BOB
24 Haz 2024	1 BOB = 14.8709 CVE	1 CVE = 0.0672 BOB
25 Haz 2024	1 BOB = 14.8804 CVE	1 CVE = 0.0672 BOB
26 Haz 2024	1 BOB = 14.935 CVE	1 CVE = 0.067 BOB
27 Haz 2024	1 BOB = 14.9094 CVE	1 CVE = 0.0671 BOB
28 Haz 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB
29 Haz 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB
30 Haz 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB

Jul 2024

Tarih	BOB-CVE	CVE-BOB
01 Tem 2024	1 BOB = 14.8465 CVE	1 CVE = 0.0674 BOB
02 Tem 2024	1 BOB = 14.8885 CVE	1 CVE = 0.0672 BOB
03 Tem 2024	1 BOB = 14.8304 CVE	1 CVE = 0.0674 BOB
04 Tem 2024	1 BOB = 14.773 CVE	1 CVE = 0.0677 BOB
05 Tem 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
06 Tem 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
07 Tem 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
08 Tem 2024	1 BOB = 14.7355 CVE	1 CVE = 0.0679 BOB
09 Tem 2024	1 BOB = 14.745 CVE	1 CVE = 0.0678 BOB
10 Tem 2024	1 BOB = 14.7451 CVE	1 CVE = 0.0678 BOB
11 Tem 2024	1 BOB = 14.7099 CVE	1 CVE = 0.068 BOB
12 Tem 2024	1 BOB = 14.6552 CVE	1 CVE = 0.0682 BOB
13 Tem 2024	1 BOB = 14.6837 CVE	1 CVE = 0.0681 BOB
14 Tem 2024	1 BOB = 14.7241 CVE	1 CVE = 0.0679 BOB
15 Tem 2024	1 BOB = 14.6259 CVE	1 CVE = 0.0684 BOB
16 Tem 2024	1 BOB = 14.6413 CVE	1 CVE = 0.0683 BOB
17 Tem 2024	1 BOB = 14.5988 CVE	1 CVE = 0.0685 BOB
18 Tem 2024	1 BOB = 14.5944 CVE	1 CVE = 0.0685 BOB
19 Tem 2024	1 BOB = 14.6608 CVE	1 CVE = 0.0682 BOB
20 Tem 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
21 Tem 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
22 Tem 2024	1 BOB = 14.6528 CVE	1 CVE = 0.0682 BOB
23 Tem 2024	1 BOB = 14.6922 CVE	1 CVE = 0.0681 BOB
24 Tem 2024	1 BOB = 14.7177 CVE	1 CVE = 0.0679 BOB
25 Tem 2024	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
26 Tem 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
27 Tem 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
28 Tem 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
29 Tem 2024	1 BOB = 14.7256 CVE	1 CVE = 0.0679 BOB
30 Tem 2024	1 BOB = 14.7296 CVE	1 CVE = 0.0679 BOB
31 Tem 2024	1 BOB = 14.7296 CVE	1 CVE = 0.0679 BOB

Aug 2024

Tarih	BOB-CVE	CVE-BOB
01 Ağu 2024	1 BOB = 14.7966 CVE	1 CVE = 0.0676 BOB
02 Ağu 2024	1 BOB = 14.7431 CVE	1 CVE = 0.0678 BOB
03 Ağu 2024	1 BOB = 14.7433 CVE	1 CVE = 0.0678 BOB
04 Ağu 2024	1 BOB = 14.7433 CVE	1 CVE = 0.0678 BOB
05 Ağu 2024	1 BOB = 14.5757 CVE	1 CVE = 0.0686 BOB
06 Ağu 2024	1 BOB = 14.6278 CVE	1 CVE = 0.0684 BOB
07 Ağu 2024	1 BOB = 14.6165 CVE	1 CVE = 0.0684 BOB
08 Ağu 2024	1 BOB = 14.6068 CVE	1 CVE = 0.0685 BOB
09 Ağu 2024	1 BOB = 14.6117 CVE	1 CVE = 0.0684 BOB
10 Ağu 2024	1 BOB = 14.6599 CVE	1 CVE = 0.0682 BOB
11 Ağu 2024	1 BOB = 14.6599 CVE	1 CVE = 0.0682 BOB
12 Ağu 2024	1 BOB = 14.6039 CVE	1 CVE = 0.0685 BOB
13 Ağu 2024	1 BOB = 14.6084 CVE	1 CVE = 0.0685 BOB
14 Ağu 2024	1 BOB = 14.4778 CVE	1 CVE = 0.0691 BOB
15 Ağu 2024	1 BOB = 14.4932 CVE	1 CVE = 0.069 BOB
16 Ağu 2024	1 BOB = 14.5144 CVE	1 CVE = 0.0689 BOB
17 Ağu 2024	1 BOB = 14.5143 CVE	1 CVE = 0.0689 BOB
18 Ağu 2024	1 BOB = 14.5143 CVE	1 CVE = 0.0689 BOB
19 Ağu 2024	1 BOB = 14.4572 CVE	1 CVE = 0.0692 BOB
20 Ağu 2024	1 BOB = 14.3985 CVE	1 CVE = 0.0695 BOB
21 Ağu 2024	1 BOB = 14.3441 CVE	1 CVE = 0.0697 BOB
22 Ağu 2024	1 BOB = 14.3163 CVE	1 CVE = 0.0699 BOB
23 Ağu 2024	1 BOB = 14.3523 CVE	1 CVE = 0.0697 BOB
24 Ağu 2024	1 BOB = 14.3499 CVE	1 CVE = 0.0697 BOB
25 Ağu 2024	1 BOB = 14.3499 CVE	1 CVE = 0.0697 BOB
26 Ağu 2024	1 BOB = 14.2826 CVE	1 CVE = 0.07 BOB
27 Ağu 2024	1 BOB = 14.2883 CVE	1 CVE = 0.07 BOB
28 Ağu 2024	1 BOB = 14.3425 CVE	1 CVE = 0.0697 BOB
29 Ağu 2024	1 BOB = 14.3796 CVE	1 CVE = 0.0695 BOB
30 Ağu 2024	1 BOB = 14.4024 CVE	1 CVE = 0.0694 BOB
31 Ağu 2024	1 BOB = 14.5045 CVE	1 CVE = 0.0689 BOB

Sep 2024

Tarih	BOB-CVE	CVE-BOB
01 Eyl 2024	1 BOB = 14.4024 CVE	1 CVE = 0.0694 BOB
02 Eyl 2024	1 BOB = 14.4196 CVE	1 CVE = 0.0693 BOB
03 Eyl 2024	1 BOB = 14.4586 CVE	1 CVE = 0.0692 BOB
04 Eyl 2024	1 BOB = 14.4366 CVE	1 CVE = 0.0693 BOB
05 Eyl 2024	1 BOB = 14.378 CVE	1 CVE = 0.0696 BOB
06 Eyl 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
07 Eyl 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
08 Eyl 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
09 Eyl 2024	1 BOB = 14.4534 CVE	1 CVE = 0.0692 BOB
10 Eyl 2024	1 BOB = 14.4524 CVE	1 CVE = 0.0692 BOB
11 Eyl 2024	1 BOB = 14.4427 CVE	1 CVE = 0.0692 BOB
12 Eyl 2024	1 BOB = 14.479 CVE	1 CVE = 0.0691 BOB
13 Eyl 2024	1 BOB = 14.3876 CVE	1 CVE = 0.0695 BOB
14 Eyl 2024	1 BOB = 14.3874 CVE	1 CVE = 0.0695 BOB
15 Eyl 2024	1 BOB = 14.3874 CVE	1 CVE = 0.0695 BOB
16 Eyl 2024	1 BOB = 14.2961 CVE	1 CVE = 0.0699 BOB
17 Eyl 2024	1 BOB = 14.331 CVE	1 CVE = 0.0698 BOB
18 Eyl 2024	1 BOB = 14.3366 CVE	1 CVE = 0.0698 BOB
19 Eyl 2024	1 BOB = 14.2848 CVE	1 CVE = 0.07 BOB
20 Eyl 2024	1 BOB = 14.2998 CVE	1 CVE = 0.0699 BOB
21 Eyl 2024	1 BOB = 14.2997 CVE	1 CVE = 0.0699 BOB
22 Eyl 2024	1 BOB = 14.2997 CVE	1 CVE = 0.0699 BOB
23 Eyl 2024	1 BOB = 14.3269 CVE	1 CVE = 0.0698 BOB
24 Eyl 2024	1 BOB = 14.3388 CVE	1 CVE = 0.0697 BOB
25 Eyl 2024	1 BOB = 14.2646 CVE	1 CVE = 0.0701 BOB
26 Eyl 2024	1 BOB = 14.3066 CVE	1 CVE = 0.0699 BOB
27 Eyl 2024	1 BOB = 14.2932 CVE	1 CVE = 0.07 BOB
28 Eyl 2024	1 BOB = 14.3649 CVE	1 CVE = 0.0696 BOB
29 Eyl 2024	1 BOB = 14.3649 CVE	1 CVE = 0.0696 BOB
30 Eyl 2024	1 BOB = 14.2093 CVE	1 CVE = 0.0704 BOB

Oct 2024

Tarih	BOB-CVE	CVE-BOB
01 Eki 2024	1 BOB = 14.3942 CVE	1 CVE = 0.0695 BOB
02 Eki 2024	1 BOB = 14.4194 CVE	1 CVE = 0.0694 BOB
03 Eki 2024	1 BOB = 14.4496 CVE	1 CVE = 0.0692 BOB
04 Eki 2024	1 BOB = 14.4703 CVE	1 CVE = 0.0691 BOB
05 Eki 2024	1 BOB = 14.4705 CVE	1 CVE = 0.0691 BOB
06 Eki 2024	1 BOB = 14.4705 CVE	1 CVE = 0.0691 BOB
07 Eki 2024	1 BOB = 14.5219 CVE	1 CVE = 0.0689 BOB
08 Eki 2024	1 BOB = 14.5256 CVE	1 CVE = 0.0688 BOB
09 Eki 2024	1 BOB = 14.5525 CVE	1 CVE = 0.0687 BOB
10 Eki 2024	1 BOB = 14.5878 CVE	1 CVE = 0.0686 BOB
11 Eki 2024	1 BOB = 14.5393 CVE	1 CVE = 0.0688 BOB
12 Eki 2024	1 BOB = 14.5392 CVE	1 CVE = 0.0688 BOB
13 Eki 2024	1 BOB = 14.5392 CVE	1 CVE = 0.0688 BOB
14 Eki 2024	1 BOB = 14.5777 CVE	1 CVE = 0.0686 BOB
15 Eki 2024	1 BOB = 14.5834 CVE	1 CVE = 0.0686 BOB
16 Eki 2024	1 BOB = 14.6523 CVE	1 CVE = 0.0682 BOB
17 Eki 2024	1 BOB = 14.6883 CVE	1 CVE = 0.0681 BOB
18 Eki 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
19 Eki 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
20 Eki 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
21 Eki 2024	1 BOB = 14.6803 CVE	1 CVE = 0.0681 BOB
22 Eki 2024	1 BOB = 14.7353 CVE	1 CVE = 0.0679 BOB
23 Eki 2024	1 BOB = 14.8065 CVE	1 CVE = 0.0675 BOB
24 Eki 2024	1 BOB = 14.7767 CVE	1 CVE = 0.0677 BOB
25 Eki 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
26 Eki 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
27 Eki 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
28 Eki 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
29 Eki 2024	1 BOB = 14.7769 CVE	1 CVE = 0.0677 BOB
30 Eki 2024	1 BOB = 14.7416 CVE	1 CVE = 0.0678 BOB
31 Eki 2024	1 BOB = 14.682 CVE	1 CVE = 0.0681 BOB

Nov 2024

Tarih	BOB-CVE	CVE-BOB
01 Kas 2024	1 BOB = 14.6294 CVE	1 CVE = 0.0684 BOB
02 Kas 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
03 Kas 2024	1 BOB = 14.6298 CVE	1 CVE = 0.0684 BOB
04 Kas 2024	1 BOB = 14.5889 CVE	1 CVE = 0.0685 BOB
05 Kas 2024	1 BOB = 14.6397 CVE	1 CVE = 0.0683 BOB
06 Kas 2024	1 BOB = 14.9027 CVE	1 CVE = 0.0671 BOB
07 Kas 2024	1 BOB = 14.7794 CVE	1 CVE = 0.0677 BOB
08 Kas 2024	1 BOB = 14.7649 CVE	1 CVE = 0.0677 BOB
09 Kas 2024	1 BOB = 14.765 CVE	1 CVE = 0.0677 BOB

BOB-CVE ve CVE-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler