currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-CRC ve CRC-BOB döviz kurları - 2025

BOB-CRC ve CRC-BOB döviz kurları - 2025

BOB-CRC ve CRC-BOB döviz kurları

2025 yılı için BOB-CRC ve CRC-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 73,1481 CRC
1 CRC = 0,0137 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-CRCCRC-BOB
01 Oca 2025 1 BOB = 73.4464 CRC 1 CRC = 0.0136 BOB
02 Oca 2025 1 BOB = 73.7675 CRC 1 CRC = 0.0136 BOB
03 Oca 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
04 Oca 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
05 Oca 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
06 Oca 2025 1 BOB = 73.8128 CRC 1 CRC = 0.0135 BOB
07 Oca 2025 1 BOB = 73.527 CRC 1 CRC = 0.0136 BOB
08 Oca 2025 1 BOB = 73.3713 CRC 1 CRC = 0.0136 BOB
09 Oca 2025 1 BOB = 73.1947 CRC 1 CRC = 0.0137 BOB
10 Oca 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
11 Oca 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
12 Oca 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
13 Oca 2025 1 BOB = 72.9624 CRC 1 CRC = 0.0137 BOB
14 Oca 2025 1 BOB = 72.9304 CRC 1 CRC = 0.0137 BOB
15 Oca 2025 1 BOB = 72.7178 CRC 1 CRC = 0.0138 BOB
16 Oca 2025 1 BOB = 72.6339 CRC 1 CRC = 0.0138 BOB
17 Oca 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
18 Oca 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
19 Oca 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
20 Oca 2025 1 BOB = 72.5467 CRC 1 CRC = 0.0138 BOB
21 Oca 2025 1 BOB = 72.7006 CRC 1 CRC = 0.0138 BOB
22 Oca 2025 1 BOB = 72.6985 CRC 1 CRC = 0.0138 BOB
23 Oca 2025 1 BOB = 73.0282 CRC 1 CRC = 0.0137 BOB
24 Oca 2025 1 BOB = 73.0203 CRC 1 CRC = 0.0137 BOB
25 Oca 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
26 Oca 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
27 Oca 2025 1 BOB = 72.8847 CRC 1 CRC = 0.0137 BOB
28 Oca 2025 1 BOB = 73.3685 CRC 1 CRC = 0.0136 BOB
29 Oca 2025 1 BOB = 73.4221 CRC 1 CRC = 0.0136 BOB
30 Oca 2025 1 BOB = 73.4306 CRC 1 CRC = 0.0136 BOB
31 Oca 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB

Feb 2025

TarihBOB-CRCCRC-BOB
01 Şub 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
02 Şub 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
03 Şub 2025 1 BOB = 73.5641 CRC 1 CRC = 0.0136 BOB
04 Şub 2025 1 BOB = 73.2371 CRC 1 CRC = 0.0137 BOB
05 Şub 2025 1 BOB = 73.4334 CRC 1 CRC = 0.0136 BOB
06 Şub 2025 1 BOB = 73.646 CRC 1 CRC = 0.0136 BOB
07 Şub 2025 1 BOB = 73.7625 CRC 1 CRC = 0.0136 BOB
08 Şub 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
09 Şub 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
10 Şub 2025 1 BOB = 73.4665 CRC 1 CRC = 0.0136 BOB
11 Şub 2025 1 BOB = 73.6296 CRC 1 CRC = 0.0136 BOB
12 Şub 2025 1 BOB = 73.2449 CRC 1 CRC = 0.0137 BOB
13 Şub 2025 1 BOB = 73.2523 CRC 1 CRC = 0.0137 BOB
14 Şub 2025 1 BOB = 73.3876 CRC 1 CRC = 0.0136 BOB
15 Şub 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
16 Şub 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
17 Şub 2025 1 BOB = 73.0362 CRC 1 CRC = 0.0137 BOB
18 Şub 2025 1 BOB = 73.1567 CRC 1 CRC = 0.0137 BOB
19 Şub 2025 1 BOB = 73.1954 CRC 1 CRC = 0.0137 BOB
20 Şub 2025 1 BOB = 73.2701 CRC 1 CRC = 0.0136 BOB
21 Şub 2025 1 BOB = 73.0989 CRC 1 CRC = 0.0137 BOB
22 Şub 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
23 Şub 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
24 Şub 2025 1 BOB = 73.1252 CRC 1 CRC = 0.0137 BOB
25 Şub 2025 1 BOB = 73.165 CRC 1 CRC = 0.0137 BOB
26 Şub 2025 1 BOB = 73.1862 CRC 1 CRC = 0.0137 BOB
27 Şub 2025 1 BOB = 73.2411 CRC 1 CRC = 0.0137 BOB
28 Şub 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB

Mar 2025

TarihBOB-CRCCRC-BOB
01 Mar 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
02 Mar 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
03 Mar 2025 1 BOB = 72.7104 CRC 1 CRC = 0.0138 BOB
04 Mar 2025 1 BOB = 72.7061 CRC 1 CRC = 0.0138 BOB
05 Mar 2025 1 BOB = 72.6921 CRC 1 CRC = 0.0138 BOB
06 Mar 2025 1 BOB = 72.9711 CRC 1 CRC = 0.0137 BOB
07 Mar 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
08 Mar 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
09 Mar 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
10 Mar 2025 1 BOB = 72.7841 CRC 1 CRC = 0.0137 BOB
11 Mar 2025 1 BOB = 72.7273 CRC 1 CRC = 0.0138 BOB
12 Mar 2025 1 BOB = 72.359 CRC 1 CRC = 0.0138 BOB
13 Mar 2025 1 BOB = 72.2864 CRC 1 CRC = 0.0138 BOB
14 Mar 2025 1 BOB = 72.2922 CRC 1 CRC = 0.0138 BOB
15 Mar 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
16 Mar 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
17 Mar 2025 1 BOB = 72.1884 CRC 1 CRC = 0.0139 BOB
18 Mar 2025 1 BOB = 72.1729 CRC 1 CRC = 0.0139 BOB
19 Mar 2025 1 BOB = 72.1285 CRC 1 CRC = 0.0139 BOB
20 Mar 2025 1 BOB = 72.2559 CRC 1 CRC = 0.0138 BOB
21 Mar 2025 1 BOB = 72.353 CRC 1 CRC = 0.0138 BOB
22 Mar 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
23 Mar 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
24 Mar 2025 1 BOB = 72.2207 CRC 1 CRC = 0.0138 BOB
25 Mar 2025 1 BOB = 72.1612 CRC 1 CRC = 0.0139 BOB
26 Mar 2025 1 BOB = 72.1875 CRC 1 CRC = 0.0139 BOB
27 Mar 2025 1 BOB = 72.2565 CRC 1 CRC = 0.0138 BOB
28 Mar 2025 1 BOB = 72.3223 CRC 1 CRC = 0.0138 BOB
29 Mar 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
30 Mar 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
31 Mar 2025 1 BOB = 72.1578 CRC 1 CRC = 0.0139 BOB

Apr 2025

TarihBOB-CRCCRC-BOB
01 Nis 2025 1 BOB = 72.378 CRC 1 CRC = 0.0138 BOB
02 Nis 2025 1 BOB = 72.7041 CRC 1 CRC = 0.0138 BOB
03 Nis 2025 1 BOB = 72.9134 CRC 1 CRC = 0.0137 BOB
04 Nis 2025 1 BOB = 73.2078 CRC 1 CRC = 0.0137 BOB
05 Nis 2025 1 BOB = 73.2091 CRC 1 CRC = 0.0137 BOB
06 Nis 2025 1 BOB = 73.2091 CRC 1 CRC = 0.0137 BOB
07 Nis 2025 1 BOB = 73.2758 CRC 1 CRC = 0.0136 BOB
08 Nis 2025 1 BOB = 74.2958 CRC 1 CRC = 0.0135 BOB
09 Nis 2025 1 BOB = 74.4353 CRC 1 CRC = 0.0134 BOB
10 Nis 2025 1 BOB = 74.4136 CRC 1 CRC = 0.0134 BOB
11 Nis 2025 1 BOB = 74.2539 CRC 1 CRC = 0.0135 BOB
12 Nis 2025 1 BOB = 74.2533 CRC 1 CRC = 0.0135 BOB
13 Nis 2025 1 BOB = 74.2533 CRC 1 CRC = 0.0135 BOB
14 Nis 2025 1 BOB = 73.9775 CRC 1 CRC = 0.0135 BOB
15 Nis 2025 1 BOB = 73.1216 CRC 1 CRC = 0.0137 BOB
16 Nis 2025 1 BOB = 72.7829 CRC 1 CRC = 0.0137 BOB
17 Nis 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
18 Nis 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
19 Nis 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
20 Nis 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
21 Nis 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
22 Nis 2025 1 BOB = 72.7586 CRC 1 CRC = 0.0137 BOB
23 Nis 2025 1 BOB = 72.7757 CRC 1 CRC = 0.0137 BOB
24 Nis 2025 1 BOB = 72.9486 CRC 1 CRC = 0.0137 BOB
25 Nis 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
26 Nis 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
27 Nis 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
28 Nis 2025 1 BOB = 73.0169 CRC 1 CRC = 0.0137 BOB
29 Nis 2025 1 BOB = 73.162 CRC 1 CRC = 0.0137 BOB
30 Nis 2025 1 BOB = 73.099 CRC 1 CRC = 0.0137 BOB

May 2025

TarihBOB-CRCCRC-BOB
01 May 2025 1 BOB = 73.0983 CRC 1 CRC = 0.0137 BOB
02 May 2025 1 BOB = 73.1794 CRC 1 CRC = 0.0137 BOB
03 May 2025 1 BOB = 73.1801 CRC 1 CRC = 0.0137 BOB
04 May 2025 1 BOB = 73.1801 CRC 1 CRC = 0.0137 BOB
05 May 2025 1 BOB = 73.0397 CRC 1 CRC = 0.0137 BOB
06 May 2025 1 BOB = 72.9468 CRC 1 CRC = 0.0137 BOB
07 May 2025 1 BOB = 73.2359 CRC 1 CRC = 0.0137 BOB
08 May 2025 1 BOB = 73.5532 CRC 1 CRC = 0.0136 BOB
09 May 2025 1 BOB = 73.4526 CRC 1 CRC = 0.0136 BOB
10 May 2025 1 BOB = 73.4526 CRC 1 CRC = 0.0136 BOB
11 May 2025 1 BOB = 73.4261 CRC 1 CRC = 0.0136 BOB
12 May 2025 1 BOB = 73.2324 CRC 1 CRC = 0.0137 BOB
13 May 2025 1 BOB = 73.5436 CRC 1 CRC = 0.0136 BOB
14 May 2025 1 BOB = 73.495 CRC 1 CRC = 0.0136 BOB
15 May 2025 1 BOB = 73.4226 CRC 1 CRC = 0.0136 BOB
16 May 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
17 May 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
18 May 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
19 May 2025 1 BOB = 73.0714 CRC 1 CRC = 0.0137 BOB
20 May 2025 1 BOB = 73.2255 CRC 1 CRC = 0.0137 BOB
21 May 2025 1 BOB = 73.3631 CRC 1 CRC = 0.0136 BOB
22 May 2025 1 BOB = 73.547 CRC 1 CRC = 0.0136 BOB
23 May 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
24 May 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
25 May 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
26 May 2025 1 BOB = 73.4587 CRC 1 CRC = 0.0136 BOB
27 May 2025 1 BOB = 73.6188 CRC 1 CRC = 0.0136 BOB
28 May 2025 1 BOB = 73.5625 CRC 1 CRC = 0.0136 BOB
29 May 2025 1 BOB = 73.6761 CRC 1 CRC = 0.0136 BOB
30 May 2025 1 BOB = 73.5282 CRC 1 CRC = 0.0136 BOB
31 May 2025 1 BOB = 73.5282 CRC 1 CRC = 0.0136 BOB

Jun 2025

TarihBOB-CRCCRC-BOB
01 Haz 2025 1 BOB = 73.4287 CRC 1 CRC = 0.0136 BOB
02 Haz 2025 1 BOB = 73.1929 CRC 1 CRC = 0.0137 BOB
03 Haz 2025 1 BOB = 73.6668 CRC 1 CRC = 0.0136 BOB
04 Haz 2025 1 BOB = 73.6046 CRC 1 CRC = 0.0136 BOB
05 Haz 2025 1 BOB = 73.6541 CRC 1 CRC = 0.0136 BOB
06 Haz 2025 1 BOB = 73.7742 CRC 1 CRC = 0.0136 BOB
07 Haz 2025 1 BOB = 73.7742 CRC 1 CRC = 0.0136 BOB
08 Haz 2025 1 BOB = 73.7742 CRC 1 CRC = 0.0136 BOB
09 Haz 2025 1 BOB = 73.766 CRC 1 CRC = 0.0136 BOB
10 Haz 2025 1 BOB = 73.5622 CRC 1 CRC = 0.0136 BOB
11 Haz 2025 1 BOB = 73.5207 CRC 1 CRC = 0.0136 BOB
12 Haz 2025 1 BOB = 73.3117 CRC 1 CRC = 0.0136 BOB
13 Haz 2025 1 BOB = 72.9415 CRC 1 CRC = 0.0137 BOB
14 Haz 2025 1 BOB = 72.9434 CRC 1 CRC = 0.0137 BOB

BOB-CRC ve CRC-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats