> BOB-CNY ve CNY-BOB döviz kurları - 2026

BOB-CNY ve CNY-BOB döviz kurları - 2026

BOB-CNY ve CNY-BOB döviz kurları

2026 yılı için BOB-CNY ve CNY-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BOB = 0,9962 CNY

1 CNY = 1,0039 BOB

1Y 2Y 3Y

BOB'den CNY'yeCNY'den BOB'E

Jan 2026

Tarih	BOB-CNY	CNY-BOB
01 Oca 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
02 Oca 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9876 BOB
03 Oca 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
04 Oca 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
05 Oca 2026	1 BOB = 1.0085 CNY	1 CNY = 0.9915 BOB
06 Oca 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
07 Oca 2026	1 BOB = 1.0079 CNY	1 CNY = 0.9921 BOB
08 Oca 2026	1 BOB = 1.0086 CNY	1 CNY = 0.9914 BOB
09 Oca 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
10 Oca 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
11 Oca 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
12 Oca 2026	1 BOB = 1.0065 CNY	1 CNY = 0.9936 BOB
13 Oca 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
14 Oca 2026	1 BOB = 1.0099 CNY	1 CNY = 0.9902 BOB
15 Oca 2026	1 BOB = 1.0094 CNY	1 CNY = 0.9907 BOB
16 Oca 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
17 Oca 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
18 Oca 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
19 Oca 2026	1 BOB = 1.0052 CNY	1 CNY = 0.9948 BOB
20 Oca 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
21 Oca 2026	1 BOB = 1.008 CNY	1 CNY = 0.9921 BOB
22 Oca 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9942 BOB
23 Oca 2026	1 BOB = 1.0093 CNY	1 CNY = 0.9908 BOB
24 Oca 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
25 Oca 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
26 Oca 2026	1 BOB = 1.007 CNY	1 CNY = 0.9931 BOB
27 Oca 2026	1 BOB = 1.0077 CNY	1 CNY = 0.9924 BOB
28 Oca 2026	1 BOB = 1.0069 CNY	1 CNY = 0.9931 BOB
29 Oca 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9941 BOB
30 Oca 2026	1 BOB = 1.0054 CNY	1 CNY = 0.9947 BOB
31 Oca 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB

Feb 2026

Tarih	BOB-CNY	CNY-BOB
01 Şub 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
02 Şub 2026	1 BOB = 1.0013 CNY	1 CNY = 0.9987 BOB
03 Şub 2026	1 BOB = 1.0057 CNY	1 CNY = 0.9943 BOB
04 Şub 2026	1 BOB = 1.0046 CNY	1 CNY = 0.9954 BOB
05 Şub 2026	1 BOB = 1.0044 CNY	1 CNY = 0.9956 BOB
06 Şub 2026	1 BOB = 1.004 CNY	1 CNY = 0.996 BOB
07 Şub 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
08 Şub 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
09 Şub 2026	1 BOB = 1.0027 CNY	1 CNY = 0.9973 BOB
10 Şub 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
11 Şub 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
12 Şub 2026	1 BOB = 1.0002 CNY	1 CNY = 0.9998 BOB
13 Şub 2026	1 BOB = 0.9985 CNY	1 CNY = 1.0015 BOB
14 Şub 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
15 Şub 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
16 Şub 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
17 Şub 2026	1 BOB = 0.9977 CNY	1 CNY = 1.0023 BOB
18 Şub 2026	1 BOB = 1.0001 CNY	1 CNY = 0.9999 BOB
19 Şub 2026	1 BOB = 0.9992 CNY	1 CNY = 1.0008 BOB
20 Şub 2026	1 BOB = 0.9997 CNY	1 CNY = 1.0003 BOB
21 Şub 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
22 Şub 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
23 Şub 2026	1 BOB = 1.0011 CNY	1 CNY = 0.9989 BOB
24 Şub 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
25 Şub 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 Şub 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0096 BOB
27 Şub 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0095 BOB
28 Şub 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB

Mar 2026

Tarih	BOB-CNY	CNY-BOB
01 Mar 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
02 Mar 2026	1 BOB = 0.9893 CNY	1 CNY = 1.0108 BOB
03 Mar 2026	1 BOB = 0.9964 CNY	1 CNY = 1.0036 BOB
04 Mar 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
05 Mar 2026	1 BOB = 0.9984 CNY	1 CNY = 1.0016 BOB
06 Mar 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
07 Mar 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
08 Mar 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
09 Mar 2026	1 BOB = 0.9945 CNY	1 CNY = 1.0056 BOB
10 Mar 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
11 Mar 2026	1 BOB = 0.9962 CNY	1 CNY = 1.0038 BOB
12 Mar 2026	1 BOB = 0.9926 CNY	1 CNY = 1.0074 BOB
13 Mar 2026	1 BOB = 0.9936 CNY	1 CNY = 1.0064 BOB
14 Mar 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
15 Mar 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
16 Mar 2026	1 BOB = 0.9947 CNY	1 CNY = 1.0054 BOB
17 Mar 2026	1 BOB = 1.0075 CNY	1 CNY = 0.9925 BOB
18 Mar 2026	1 BOB = 0.9952 CNY	1 CNY = 1.0049 BOB
19 Mar 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
20 Mar 2026	1 BOB = 0.9989 CNY	1 CNY = 1.0011 BOB
21 Mar 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
22 Mar 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
23 Mar 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
24 Mar 2026	1 BOB = 0.9933 CNY	1 CNY = 1.0068 BOB
25 Mar 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 Mar 2026	1 BOB = 0.9972 CNY	1 CNY = 1.0028 BOB
27 Mar 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0036 BOB
28 Mar 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0035 BOB
29 Mar 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
30 Mar 2026	1 BOB = 0.9982 CNY	1 CNY = 1.0018 BOB
31 Mar 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB

Apr 2026

Tarih	BOB-CNY	CNY-BOB
01 Nis 2026	1 BOB = 0.9968 CNY	1 CNY = 1.0032 BOB
02 Nis 2026	1 BOB = 0.9943 CNY	1 CNY = 1.0057 BOB
03 Nis 2026	1 BOB = 0.9987 CNY	1 CNY = 1.0013 BOB
04 Nis 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
05 Nis 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
06 Nis 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
07 Nis 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
08 Nis 2026	1 BOB = 0.9931 CNY	1 CNY = 1.007 BOB
09 Nis 2026	1 BOB = 0.9899 CNY	1 CNY = 1.0102 BOB
10 Nis 2026	1 BOB = 0.9891 CNY	1 CNY = 1.011 BOB
11 Nis 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
12 Nis 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
13 Nis 2026	1 BOB = 0.9886 CNY	1 CNY = 1.0115 BOB
14 Nis 2026	1 BOB = 0.9887 CNY	1 CNY = 1.0114 BOB
15 Nis 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
16 Nis 2026	1 BOB = 0.9872 CNY	1 CNY = 1.0129 BOB
17 Nis 2026	1 BOB = 0.9874 CNY	1 CNY = 1.0127 BOB
18 Nis 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
19 Nis 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
20 Nis 2026	1 BOB = 0.9833 CNY	1 CNY = 1.017 BOB
21 Nis 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
22 Nis 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
23 Nis 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 Nis 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
25 Nis 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0106 BOB
26 Nis 2026	1 BOB = 0.991 CNY	1 CNY = 1.0091 BOB
27 Nis 2026	1 BOB = 0.9889 CNY	1 CNY = 1.0112 BOB
28 Nis 2026	1 BOB = 0.9877 CNY	1 CNY = 1.0125 BOB
29 Nis 2026	1 BOB = 0.9892 CNY	1 CNY = 1.0109 BOB
30 Nis 2026	1 BOB = 0.9894 CNY	1 CNY = 1.0107 BOB

May 2026

Tarih	BOB-CNY	CNY-BOB
01 May 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
02 May 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
03 May 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
04 May 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
05 May 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
06 May 2026	1 BOB = 0.9882 CNY	1 CNY = 1.0119 BOB
07 May 2026	1 BOB = 0.9854 CNY	1 CNY = 1.0148 BOB
08 May 2026	1 BOB = 0.9848 CNY	1 CNY = 1.0154 BOB
09 May 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
10 May 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
11 May 2026	1 BOB = 0.9846 CNY	1 CNY = 1.0157 BOB
12 May 2026	1 BOB = 0.9834 CNY	1 CNY = 1.0169 BOB
13 May 2026	1 BOB = 0.9829 CNY	1 CNY = 1.0174 BOB
14 May 2026	1 BOB = 0.9826 CNY	1 CNY = 1.0177 BOB
15 May 2026	1 BOB = 0.9815 CNY	1 CNY = 1.0189 BOB
16 May 2026	1 BOB = 0.9835 CNY	1 CNY = 1.0167 BOB
17 May 2026	1 BOB = 0.9835 CNY	1 CNY = 1.0167 BOB
18 May 2026	1 BOB = 0.9821 CNY	1 CNY = 1.0182 BOB
19 May 2026	1 BOB = 0.9839 CNY	1 CNY = 1.0164 BOB
20 May 2026	1 BOB = 0.986 CNY	1 CNY = 1.0142 BOB
21 May 2026	1 BOB = 0.9845 CNY	1 CNY = 1.0157 BOB
22 May 2026	1 BOB = 0.9843 CNY	1 CNY = 1.016 BOB
23 May 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 May 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
25 May 2026	1 BOB = 0.9834 CNY	1 CNY = 1.0169 BOB
26 May 2026	1 BOB = 0.9799 CNY	1 CNY = 1.0205 BOB
27 May 2026	1 BOB = 0.9821 CNY	1 CNY = 1.0182 BOB
28 May 2026	1 BOB = 0.9815 CNY	1 CNY = 1.0189 BOB
29 May 2026	1 BOB = 0.9811 CNY	1 CNY = 1.0193 BOB
30 May 2026	1 BOB = 0.9791 CNY	1 CNY = 1.0213 BOB

BOB-CNY ve CNY-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler