> BOB-CNY ve CNY-BOB döviz kurları - 2025

BOB-CNY ve CNY-BOB döviz kurları - 2025

BOB-CNY ve CNY-BOB döviz kurları

2025 yılı için BOB-CNY ve CNY-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 1,0504 CNY

1 CNY = 0,9521 BOB

1Y 2Y 3Y

BOB'den CNY'yeCNY'den BOB'E

Jan 2025

Tarih	BOB-CNY	CNY-BOB
01 Oca 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 Oca 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 Oca 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 Oca 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 Oca 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 Oca 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 Oca 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 Oca 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 Oca 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 Oca 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 Oca 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 Oca 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 Oca 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 Oca 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 Oca 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 Oca 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 Oca 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 Oca 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 Oca 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 Oca 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 Oca 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 Oca 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 Oca 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 Oca 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 Oca 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 Oca 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 Oca 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 Oca 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 Oca 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 Oca 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 Oca 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Tarih	BOB-CNY	CNY-BOB
01 Şub 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 Şub 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 Şub 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 Şub 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 Şub 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 Şub 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 Şub 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 Şub 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 Şub 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 Şub 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 Şub 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 Şub 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 Şub 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 Şub 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 Şub 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 Şub 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 Şub 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 Şub 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 Şub 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 Şub 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 Şub 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 Şub 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 Şub 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 Şub 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 Şub 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 Şub 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 Şub 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 Şub 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Tarih	BOB-CNY	CNY-BOB
01 Mar 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 Mar 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 Mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 Mar 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 Mar 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 Mar 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 Mar 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 Mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 Mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 Mar 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 Mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 Mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 Mar 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 Mar 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 Mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 Mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 Mar 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 Mar 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 Mar 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 Mar 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 Mar 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 Mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 Mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 Mar 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 Mar 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 Mar 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 Mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 Mar 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 Mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 Mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 Mar 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Tarih	BOB-CNY	CNY-BOB
01 Nis 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 Nis 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 Nis 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 Nis 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 Nis 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 Nis 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 Nis 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 Nis 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 Nis 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 Nis 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 Nis 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 Nis 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 Nis 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 Nis 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 Nis 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 Nis 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 Nis 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 Nis 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 Nis 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 Nis 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 Nis 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 Nis 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 Nis 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 Nis 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 Nis 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 Nis 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 Nis 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 Nis 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 Nis 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 Nis 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Tarih	BOB-CNY	CNY-BOB
01 May 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 May 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 May 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 May 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 May 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 May 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 May 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 May 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 May 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 May 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 May 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 May 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 May 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 May 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 May 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 May 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 May 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 May 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 May 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 May 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 May 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 May 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 May 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 May 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 May 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 May 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 May 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 May 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 May 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 May 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 May 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Tarih	BOB-CNY	CNY-BOB
01 Haz 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 Haz 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 Haz 2025	1 BOB = 1.0421 CNY	1 CNY = 0.9596 BOB
04 Haz 2025	1 BOB = 1.0431 CNY	1 CNY = 0.9587 BOB
05 Haz 2025	1 BOB = 1.0394 CNY	1 CNY = 0.9621 BOB
06 Haz 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
07 Haz 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
08 Haz 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
09 Haz 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
10 Haz 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
11 Haz 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9617 BOB
12 Haz 2025	1 BOB = 1.0412 CNY	1 CNY = 0.9604 BOB
13 Haz 2025	1 BOB = 1.0373 CNY	1 CNY = 0.9641 BOB
14 Haz 2025	1 BOB = 1.0384 CNY	1 CNY = 0.963 BOB

BOB-CNY ve CNY-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler