currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-CHF ve CHF-BOB döviz kurları - 2026

BOB-CHF ve CHF-BOB döviz kurları - 2026

BOB-CHF ve CHF-BOB döviz kurları

2026 yılı için BOB-CHF ve CHF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 0,1135 CHF
1 CHF = 8,8095 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-CHFCHF-BOB
01 Oca 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7329 BOB
02 Oca 2026 1 BOB = 0.1148 CHF 1 CHF = 8.7144 BOB
03 Oca 2026 1 BOB = 0.1147 CHF 1 CHF = 8.7211 BOB
04 Oca 2026 1 BOB = 0.1147 CHF 1 CHF = 8.7211 BOB
05 Oca 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7306 BOB
06 Oca 2026 1 BOB = 0.1146 CHF 1 CHF = 8.7295 BOB
07 Oca 2026 1 BOB = 0.115 CHF 1 CHF = 8.6985 BOB
08 Oca 2026 1 BOB = 0.115 CHF 1 CHF = 8.6976 BOB
09 Oca 2026 1 BOB = 0.1155 CHF 1 CHF = 8.6587 BOB
10 Oca 2026 1 BOB = 0.1156 CHF 1 CHF = 8.6482 BOB
11 Oca 2026 1 BOB = 0.1156 CHF 1 CHF = 8.6498 BOB
12 Oca 2026 1 BOB = 0.115 CHF 1 CHF = 8.693 BOB
13 Oca 2026 1 BOB = 0.1156 CHF 1 CHF = 8.6507 BOB
14 Oca 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6327 BOB
15 Oca 2026 1 BOB = 0.116 CHF 1 CHF = 8.6244 BOB
16 Oca 2026 1 BOB = 0.116 CHF 1 CHF = 8.6175 BOB
17 Oca 2026 1 BOB = 0.1161 CHF 1 CHF = 8.6169 BOB
18 Oca 2026 1 BOB = 0.116 CHF 1 CHF = 8.6192 BOB
19 Oca 2026 1 BOB = 0.1152 CHF 1 CHF = 8.6831 BOB
20 Oca 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7382 BOB
21 Oca 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7461 BOB
22 Oca 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7375 BOB
23 Oca 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7412 BOB
24 Oca 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7913 BOB
25 Oca 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7304 BOB
26 Oca 2026 1 BOB = 0.1124 CHF 1 CHF = 8.897 BOB
27 Oca 2026 1 BOB = 0.1118 CHF 1 CHF = 8.9455 BOB
28 Oca 2026 1 BOB = 0.111 CHF 1 CHF = 9.0093 BOB
29 Oca 2026 1 BOB = 0.1111 CHF 1 CHF = 8.9989 BOB
30 Oca 2026 1 BOB = 0.1112 CHF 1 CHF = 8.9951 BOB
31 Oca 2026 1 BOB = 0.111 CHF 1 CHF = 9.0129 BOB

Feb 2026

TarihBOB-CHFCHF-BOB
01 Şub 2026 1 BOB = 0.1104 CHF 1 CHF = 9.06 BOB
02 Şub 2026 1 BOB = 0.1117 CHF 1 CHF = 8.9489 BOB
03 Şub 2026 1 BOB = 0.1127 CHF 1 CHF = 8.875 BOB
04 Şub 2026 1 BOB = 0.1123 CHF 1 CHF = 8.9073 BOB
05 Şub 2026 1 BOB = 0.1123 CHF 1 CHF = 8.9063 BOB
06 Şub 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8815 BOB
07 Şub 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8827 BOB
08 Şub 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8827 BOB
09 Şub 2026 1 BOB = 0.1114 CHF 1 CHF = 8.9802 BOB
10 Şub 2026 1 BOB = 0.111 CHF 1 CHF = 9.0114 BOB
11 Şub 2026 1 BOB = 0.111 CHF 1 CHF = 9.0067 BOB
12 Şub 2026 1 BOB = 0.1112 CHF 1 CHF = 8.989 BOB
13 Şub 2026 1 BOB = 0.1113 CHF 1 CHF = 8.984 BOB
14 Şub 2026 1 BOB = 0.1112 CHF 1 CHF = 8.9909 BOB
15 Şub 2026 1 BOB = 0.1115 CHF 1 CHF = 8.9709 BOB
16 Şub 2026 1 BOB = 0.111 CHF 1 CHF = 9.0053 BOB
17 Şub 2026 1 BOB = 0.1113 CHF 1 CHF = 8.9863 BOB
18 Şub 2026 1 BOB = 0.1115 CHF 1 CHF = 8.9677 BOB
19 Şub 2026 1 BOB = 0.112 CHF 1 CHF = 8.9259 BOB
20 Şub 2026 1 BOB = 0.1123 CHF 1 CHF = 8.9017 BOB
21 Şub 2026 1 BOB = 0.1125 CHF 1 CHF = 8.889 BOB
22 Şub 2026 1 BOB = 0.1125 CHF 1 CHF = 8.889 BOB
23 Şub 2026 1 BOB = 0.1125 CHF 1 CHF = 8.89 BOB
24 Şub 2026 1 BOB = 0.112 CHF 1 CHF = 8.9254 BOB
25 Şub 2026 1 BOB = 0.1122 CHF 1 CHF = 8.9137 BOB
26 Şub 2026 1 BOB = 0.112 CHF 1 CHF = 8.9315 BOB
27 Şub 2026 1 BOB = 0.1117 CHF 1 CHF = 8.9501 BOB
28 Şub 2026 1 BOB = 0.1115 CHF 1 CHF = 8.9663 BOB

Mar 2026

TarihBOB-CHFCHF-BOB
01 Mar 2026 1 BOB = 0.1118 CHF 1 CHF = 8.946 BOB
02 Mar 2026 1 BOB = 0.1121 CHF 1 CHF = 8.919 BOB
03 Mar 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7904 BOB
04 Mar 2026 1 BOB = 0.113 CHF 1 CHF = 8.8519 BOB
05 Mar 2026 1 BOB = 0.1129 CHF 1 CHF = 8.8571 BOB
06 Mar 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8447 BOB
07 Mar 2026 1 BOB = 0.113 CHF 1 CHF = 8.8514 BOB
08 Mar 2026 1 BOB = 0.113 CHF 1 CHF = 8.8514 BOB
09 Mar 2026 1 BOB = 0.1124 CHF 1 CHF = 8.9001 BOB
10 Mar 2026 1 BOB = 0.1122 CHF 1 CHF = 8.9114 BOB
11 Mar 2026 1 BOB = 0.1127 CHF 1 CHF = 8.8693 BOB
12 Mar 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8432 BOB
13 Mar 2026 1 BOB = 0.1139 CHF 1 CHF = 8.7769 BOB
14 Mar 2026 1 BOB = 0.1152 CHF 1 CHF = 8.681 BOB
15 Mar 2026 1 BOB = 0.1152 CHF 1 CHF = 8.681 BOB
16 Mar 2026 1 BOB = 0.1136 CHF 1 CHF = 8.8058 BOB
17 Mar 2026 1 BOB = 0.114 CHF 1 CHF = 8.7718 BOB
18 Mar 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7983 BOB
19 Mar 2026 1 BOB = 0.1149 CHF 1 CHF = 8.7055 BOB
20 Mar 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7856 BOB
21 Mar 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7491 BOB
22 Mar 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7491 BOB
23 Mar 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7415 BOB
24 Mar 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7871 BOB
25 Mar 2026 1 BOB = 0.1142 CHF 1 CHF = 8.759 BOB
26 Mar 2026 1 BOB = 0.1146 CHF 1 CHF = 8.7228 BOB
27 Mar 2026 1 BOB = 0.1149 CHF 1 CHF = 8.7016 BOB
28 Mar 2026 1 BOB = 0.1151 CHF 1 CHF = 8.6861 BOB
29 Mar 2026 1 BOB = 0.115 CHF 1 CHF = 8.695 BOB
30 Mar 2026 1 BOB = 0.1154 CHF 1 CHF = 8.6652 BOB
31 Mar 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6382 BOB

Apr 2026

TarihBOB-CHFCHF-BOB
01 Nis 2026 1 BOB = 0.1146 CHF 1 CHF = 8.7249 BOB
02 Nis 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6329 BOB
03 Nis 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6357 BOB
04 Nis 2026 1 BOB = 0.116 CHF 1 CHF = 8.6195 BOB
05 Nis 2026 1 BOB = 0.1159 CHF 1 CHF = 8.6315 BOB
06 Nis 2026 1 BOB = 0.1157 CHF 1 CHF = 8.6411 BOB
07 Nis 2026 1 BOB = 0.1157 CHF 1 CHF = 8.6441 BOB
08 Nis 2026 1 BOB = 0.1141 CHF 1 CHF = 8.763 BOB
09 Nis 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7311 BOB
10 Nis 2026 1 BOB = 0.1142 CHF 1 CHF = 8.7573 BOB
11 Nis 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7427 BOB
12 Nis 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7398 BOB
13 Nis 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7383 BOB
14 Nis 2026 1 BOB = 0.1129 CHF 1 CHF = 8.8546 BOB
15 Nis 2026 1 BOB = 0.1133 CHF 1 CHF = 8.829 BOB
16 Nis 2026 1 BOB = 0.1134 CHF 1 CHF = 8.8172 BOB
17 Nis 2026 1 BOB = 0.1133 CHF 1 CHF = 8.8271 BOB
18 Nis 2026 1 BOB = 0.1129 CHF 1 CHF = 8.8553 BOB
19 Nis 2026 1 BOB = 0.1129 CHF 1 CHF = 8.8553 BOB
20 Nis 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8789 BOB
21 Nis 2026 1 BOB = 0.1128 CHF 1 CHF = 8.8647 BOB
22 Nis 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8449 BOB
23 Nis 2026 1 BOB = 0.1132 CHF 1 CHF = 8.8367 BOB
24 Nis 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7954 BOB
25 Nis 2026 1 BOB = 0.1136 CHF 1 CHF = 8.8016 BOB
26 Nis 2026 1 BOB = 0.1141 CHF 1 CHF = 8.7641 BOB
27 Nis 2026 1 BOB = 0.1135 CHF 1 CHF = 8.8144 BOB
28 Nis 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7349 BOB
29 Nis 2026 1 BOB = 0.1142 CHF 1 CHF = 8.7594 BOB
30 Nis 2026 1 BOB = 0.1136 CHF 1 CHF = 8.8045 BOB

May 2026

TarihBOB-CHFCHF-BOB
01 May 2026 1 BOB = 0.1129 CHF 1 CHF = 8.8604 BOB
02 May 2026 1 BOB = 0.1132 CHF 1 CHF = 8.8305 BOB
03 May 2026 1 BOB = 0.113 CHF 1 CHF = 8.8465 BOB
04 May 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8447 BOB
05 May 2026 1 BOB = 0.1134 CHF 1 CHF = 8.821 BOB
06 May 2026 1 BOB = 0.1125 CHF 1 CHF = 8.8851 BOB
07 May 2026 1 BOB = 0.1125 CHF 1 CHF = 8.8866 BOB
08 May 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8778 BOB
09 May 2026 1 BOB = 0.1127 CHF 1 CHF = 8.87 BOB
10 May 2026 1 BOB = 0.1127 CHF 1 CHF = 8.8723 BOB
11 May 2026 1 BOB = 0.1127 CHF 1 CHF = 8.8749 BOB
12 May 2026 1 BOB = 0.113 CHF 1 CHF = 8.8461 BOB
13 May 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8434 BOB
14 May 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8406 BOB
15 May 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7899 BOB
16 May 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7982 BOB
17 May 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7982 BOB
18 May 2026 1 BOB = 0.1134 CHF 1 CHF = 8.8218 BOB
19 May 2026 1 BOB = 0.1139 CHF 1 CHF = 8.779 BOB
20 May 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7465 BOB
21 May 2026 1 BOB = 0.1141 CHF 1 CHF = 8.7664 BOB
22 May 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7903 BOB
23 May 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7981 BOB
24 May 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7981 BOB
25 May 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8435 BOB
26 May 2026 1 BOB = 0.1132 CHF 1 CHF = 8.8309 BOB
27 May 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7856 BOB
28 May 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7499 BOB
29 May 2026 1 BOB = 0.1132 CHF 1 CHF = 8.8328 BOB

BOB-CHF ve CHF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats