currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-CHF ve CHF-BOB döviz kurları - 2025

BOB-CHF ve CHF-BOB döviz kurları - 2025

BOB-CHF ve CHF-BOB döviz kurları

2025 yılı için BOB-CHF ve CHF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 0,1255 CHF
1 CHF = 7,9687 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-CHFCHF-BOB
01 Oca 2025 1 BOB = 0.1303 CHF 1 CHF = 7.6728 BOB
02 Oca 2025 1 BOB = 0.1314 CHF 1 CHF = 7.6121 BOB
03 Oca 2025 1 BOB = 0.1315 CHF 1 CHF = 7.6037 BOB
04 Oca 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5927 BOB
05 Oca 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5927 BOB
06 Oca 2025 1 BOB = 0.1303 CHF 1 CHF = 7.6719 BOB
07 Oca 2025 1 BOB = 0.1312 CHF 1 CHF = 7.6213 BOB
08 Oca 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5856 BOB
09 Oca 2025 1 BOB = 0.132 CHF 1 CHF = 7.5761 BOB
10 Oca 2025 1 BOB = 0.1322 CHF 1 CHF = 7.5644 BOB
11 Oca 2025 1 BOB = 0.1321 CHF 1 CHF = 7.5724 BOB
12 Oca 2025 1 BOB = 0.1321 CHF 1 CHF = 7.5724 BOB
13 Oca 2025 1 BOB = 0.1322 CHF 1 CHF = 7.5628 BOB
14 Oca 2025 1 BOB = 0.1325 CHF 1 CHF = 7.546 BOB
15 Oca 2025 1 BOB = 0.132 CHF 1 CHF = 7.5768 BOB
16 Oca 2025 1 BOB = 0.1319 CHF 1 CHF = 7.5804 BOB
17 Oca 2025 1 BOB = 0.132 CHF 1 CHF = 7.5763 BOB
18 Oca 2025 1 BOB = 0.1324 CHF 1 CHF = 7.5544 BOB
19 Oca 2025 1 BOB = 0.1325 CHF 1 CHF = 7.5485 BOB
20 Oca 2025 1 BOB = 0.1319 CHF 1 CHF = 7.5794 BOB
21 Oca 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5881 BOB
22 Oca 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5938 BOB
23 Oca 2025 1 BOB = 0.1312 CHF 1 CHF = 7.62 BOB
24 Oca 2025 1 BOB = 0.1312 CHF 1 CHF = 7.6247 BOB
25 Oca 2025 1 BOB = 0.1313 CHF 1 CHF = 7.617 BOB
26 Oca 2025 1 BOB = 0.1313 CHF 1 CHF = 7.617 BOB
27 Oca 2025 1 BOB = 0.1295 CHF 1 CHF = 7.72 BOB
28 Oca 2025 1 BOB = 0.131 CHF 1 CHF = 7.6345 BOB
29 Oca 2025 1 BOB = 0.1311 CHF 1 CHF = 7.6264 BOB
30 Oca 2025 1 BOB = 0.1314 CHF 1 CHF = 7.6077 BOB
31 Oca 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5859 BOB

Feb 2025

TarihBOB-CHFCHF-BOB
01 Şub 2025 1 BOB = 0.1319 CHF 1 CHF = 7.5841 BOB
02 Şub 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5921 BOB
03 Şub 2025 1 BOB = 0.132 CHF 1 CHF = 7.5741 BOB
04 Şub 2025 1 BOB = 0.1316 CHF 1 CHF = 7.5989 BOB
05 Şub 2025 1 BOB = 0.1305 CHF 1 CHF = 7.6641 BOB
06 Şub 2025 1 BOB = 0.131 CHF 1 CHF = 7.6363 BOB
07 Şub 2025 1 BOB = 0.1312 CHF 1 CHF = 7.6234 BOB
08 Şub 2025 1 BOB = 0.1311 CHF 1 CHF = 7.6285 BOB
09 Şub 2025 1 BOB = 0.1311 CHF 1 CHF = 7.6285 BOB
10 Şub 2025 1 BOB = 0.1312 CHF 1 CHF = 7.622 BOB
11 Şub 2025 1 BOB = 0.1322 CHF 1 CHF = 7.5665 BOB
12 Şub 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5852 BOB
13 Şub 2025 1 BOB = 0.1316 CHF 1 CHF = 7.5965 BOB
14 Şub 2025 1 BOB = 0.1304 CHF 1 CHF = 7.6685 BOB
15 Şub 2025 1 BOB = 0.1305 CHF 1 CHF = 7.6641 BOB
16 Şub 2025 1 BOB = 0.1306 CHF 1 CHF = 7.6571 BOB
17 Şub 2025 1 BOB = 0.13 CHF 1 CHF = 7.6945 BOB
18 Şub 2025 1 BOB = 0.1304 CHF 1 CHF = 7.6708 BOB
19 Şub 2025 1 BOB = 0.131 CHF 1 CHF = 7.6335 BOB
20 Şub 2025 1 BOB = 0.1306 CHF 1 CHF = 7.657 BOB
21 Şub 2025 1 BOB = 0.1301 CHF 1 CHF = 7.6863 BOB
22 Şub 2025 1 BOB = 0.1299 CHF 1 CHF = 7.6984 BOB
23 Şub 2025 1 BOB = 0.1299 CHF 1 CHF = 7.6975 BOB
24 Şub 2025 1 BOB = 0.13 CHF 1 CHF = 7.6951 BOB
25 Şub 2025 1 BOB = 0.1295 CHF 1 CHF = 7.7203 BOB
26 Şub 2025 1 BOB = 0.1296 CHF 1 CHF = 7.7183 BOB
27 Şub 2025 1 BOB = 0.1299 CHF 1 CHF = 7.6958 BOB
28 Şub 2025 1 BOB = 0.1306 CHF 1 CHF = 7.6552 BOB

Mar 2025

TarihBOB-CHFCHF-BOB
01 Mar 2025 1 BOB = 0.1308 CHF 1 CHF = 7.6445 BOB
02 Mar 2025 1 BOB = 0.1304 CHF 1 CHF = 7.6662 BOB
03 Mar 2025 1 BOB = 0.13 CHF 1 CHF = 7.6896 BOB
04 Mar 2025 1 BOB = 0.1282 CHF 1 CHF = 7.7996 BOB
05 Mar 2025 1 BOB = 0.1287 CHF 1 CHF = 7.7676 BOB
06 Mar 2025 1 BOB = 0.1283 CHF 1 CHF = 7.7955 BOB
07 Mar 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8582 BOB
08 Mar 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8541 BOB
09 Mar 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8541 BOB
10 Mar 2025 1 BOB = 0.1266 CHF 1 CHF = 7.8964 BOB
11 Mar 2025 1 BOB = 0.1274 CHF 1 CHF = 7.8512 BOB
12 Mar 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8359 BOB
13 Mar 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8341 BOB
14 Mar 2025 1 BOB = 0.1281 CHF 1 CHF = 7.8048 BOB
15 Mar 2025 1 BOB = 0.128 CHF 1 CHF = 7.8097 BOB
16 Mar 2025 1 BOB = 0.128 CHF 1 CHF = 7.8097 BOB
17 Mar 2025 1 BOB = 0.1277 CHF 1 CHF = 7.8286 BOB
18 Mar 2025 1 BOB = 0.1275 CHF 1 CHF = 7.8462 BOB
19 Mar 2025 1 BOB = 0.1272 CHF 1 CHF = 7.8613 BOB
20 Mar 2025 1 BOB = 0.1278 CHF 1 CHF = 7.8233 BOB
21 Mar 2025 1 BOB = 0.1275 CHF 1 CHF = 7.8408 BOB
22 Mar 2025 1 BOB = 0.1282 CHF 1 CHF = 7.7979 BOB
23 Mar 2025 1 BOB = 0.1282 CHF 1 CHF = 7.7979 BOB
24 Mar 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8576 BOB
25 Mar 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8353 BOB
26 Mar 2025 1 BOB = 0.1278 CHF 1 CHF = 7.8225 BOB
27 Mar 2025 1 BOB = 0.1279 CHF 1 CHF = 7.8203 BOB
28 Mar 2025 1 BOB = 0.1277 CHF 1 CHF = 7.8289 BOB
29 Mar 2025 1 BOB = 0.1288 CHF 1 CHF = 7.7617 BOB
30 Mar 2025 1 BOB = 0.1288 CHF 1 CHF = 7.7617 BOB
31 Mar 2025 1 BOB = 0.127 CHF 1 CHF = 7.8721 BOB

Apr 2025

TarihBOB-CHFCHF-BOB
01 Nis 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8356 BOB
02 Nis 2025 1 BOB = 0.1279 CHF 1 CHF = 7.8211 BOB
03 Nis 2025 1 BOB = 0.1245 CHF 1 CHF = 8.0323 BOB
04 Nis 2025 1 BOB = 0.1233 CHF 1 CHF = 8.1105 BOB
05 Nis 2025 1 BOB = 0.1239 CHF 1 CHF = 8.0723 BOB
06 Nis 2025 1 BOB = 0.1239 CHF 1 CHF = 8.0683 BOB
07 Nis 2025 1 BOB = 0.1235 CHF 1 CHF = 8.0984 BOB
08 Nis 2025 1 BOB = 0.1239 CHF 1 CHF = 8.072 BOB
09 Nis 2025 1 BOB = 0.1215 CHF 1 CHF = 8.2278 BOB
10 Nis 2025 1 BOB = 0.1218 CHF 1 CHF = 8.212 BOB
11 Nis 2025 1 BOB = 0.1181 CHF 1 CHF = 8.4701 BOB
12 Nis 2025 1 BOB = 0.1183 CHF 1 CHF = 8.4562 BOB
13 Nis 2025 1 BOB = 0.1183 CHF 1 CHF = 8.4562 BOB
14 Nis 2025 1 BOB = 0.118 CHF 1 CHF = 8.4728 BOB
15 Nis 2025 1 BOB = 0.118 CHF 1 CHF = 8.4725 BOB
16 Nis 2025 1 BOB = 0.1183 CHF 1 CHF = 8.4535 BOB
17 Nis 2025 1 BOB = 0.1184 CHF 1 CHF = 8.4452 BOB
18 Nis 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
19 Nis 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
20 Nis 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
21 Nis 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
22 Nis 2025 1 BOB = 0.1175 CHF 1 CHF = 8.5091 BOB
23 Nis 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4075 BOB
24 Nis 2025 1 BOB = 0.1196 CHF 1 CHF = 8.3625 BOB
25 Nis 2025 1 BOB = 0.1199 CHF 1 CHF = 8.3381 BOB
26 Nis 2025 1 BOB = 0.1198 CHF 1 CHF = 8.3438 BOB
27 Nis 2025 1 BOB = 0.1198 CHF 1 CHF = 8.3438 BOB
28 Nis 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3553 BOB
29 Nis 2025 1 BOB = 0.1195 CHF 1 CHF = 8.3667 BOB
30 Nis 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3733 BOB

May 2025

TarihBOB-CHFCHF-BOB
01 May 2025 1 BOB = 0.1193 CHF 1 CHF = 8.3838 BOB
02 May 2025 1 BOB = 0.1192 CHF 1 CHF = 8.3901 BOB
03 May 2025 1 BOB = 0.1193 CHF 1 CHF = 8.3797 BOB
04 May 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3749 BOB
05 May 2025 1 BOB = 0.119 CHF 1 CHF = 8.4023 BOB
06 May 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4083 BOB
07 May 2025 1 BOB = 0.1192 CHF 1 CHF = 8.3883 BOB
08 May 2025 1 BOB = 0.1196 CHF 1 CHF = 8.3605 BOB
09 May 2025 1 BOB = 0.1203 CHF 1 CHF = 8.3095 BOB
10 May 2025 1 BOB = 0.1204 CHF 1 CHF = 8.305 BOB
11 May 2025 1 BOB = 0.1205 CHF 1 CHF = 8.3015 BOB
12 May 2025 1 BOB = 0.1219 CHF 1 CHF = 8.2003 BOB
13 May 2025 1 BOB = 0.1219 CHF 1 CHF = 8.2048 BOB
14 May 2025 1 BOB = 0.1208 CHF 1 CHF = 8.2751 BOB
15 May 2025 1 BOB = 0.1213 CHF 1 CHF = 8.2451 BOB
16 May 2025 1 BOB = 0.1212 CHF 1 CHF = 8.2538 BOB
17 May 2025 1 BOB = 0.1209 CHF 1 CHF = 8.2741 BOB
18 May 2025 1 BOB = 0.1209 CHF 1 CHF = 8.2741 BOB
19 May 2025 1 BOB = 0.1203 CHF 1 CHF = 8.3099 BOB
20 May 2025 1 BOB = 0.1206 CHF 1 CHF = 8.2909 BOB
21 May 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3753 BOB
22 May 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3524 BOB
23 May 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3771 BOB
24 May 2025 1 BOB = 0.1191 CHF 1 CHF = 8.3982 BOB
25 May 2025 1 BOB = 0.1191 CHF 1 CHF = 8.3982 BOB
26 May 2025 1 BOB = 0.119 CHF 1 CHF = 8.4044 BOB
27 May 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3557 BOB
28 May 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3537 BOB
29 May 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3516 BOB
30 May 2025 1 BOB = 0.1193 CHF 1 CHF = 8.3807 BOB
31 May 2025 1 BOB = 0.119 CHF 1 CHF = 8.4008 BOB

Jun 2025

TarihBOB-CHFCHF-BOB
01 Haz 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4086 BOB
02 Haz 2025 1 BOB = 0.118 CHF 1 CHF = 8.4736 BOB
03 Haz 2025 1 BOB = 0.1188 CHF 1 CHF = 8.4201 BOB
04 Haz 2025 1 BOB = 0.1192 CHF 1 CHF = 8.392 BOB
05 Haz 2025 1 BOB = 0.1186 CHF 1 CHF = 8.4318 BOB
06 Haz 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4131 BOB
07 Haz 2025 1 BOB = 0.1191 CHF 1 CHF = 8.3949 BOB
08 Haz 2025 1 BOB = 0.1188 CHF 1 CHF = 8.4189 BOB
09 Haz 2025 1 BOB = 0.1188 CHF 1 CHF = 8.4154 BOB
10 Haz 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4111 BOB
11 Haz 2025 1 BOB = 0.119 CHF 1 CHF = 8.4014 BOB
12 Haz 2025 1 BOB = 0.1177 CHF 1 CHF = 8.4984 BOB
13 Haz 2025 1 BOB = 0.1177 CHF 1 CHF = 8.4987 BOB
14 Haz 2025 1 BOB = 0.1181 CHF 1 CHF = 8.4681 BOB

BOB-CHF ve CHF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats