> BOB-CHF ve CHF-BOB döviz kurları - 2024

BOB-CHF ve CHF-BOB döviz kurları - 2024

BOB-CHF ve CHF-BOB döviz kurları

2024 yılı için BOB-CHF ve CHF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 0,1272 CHF

1 CHF = 7,8593 BOB

1Y 2Y 3Y

BOB'den CHF'yeCHF'den BOB'E

Jan 2024

Tarih	BOB-CHF	CHF-BOB
01 Oca 2024	1 BOB = 0.1215 CHF	1 CHF = 8.2328 BOB
02 Oca 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1374 BOB
03 Oca 2024	1 BOB = 0.1237 CHF	1 CHF = 8.0872 BOB
04 Oca 2024	1 BOB = 0.1231 CHF	1 CHF = 8.1238 BOB
05 Oca 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0984 BOB
06 Oca 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0993 BOB
07 Oca 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0993 BOB
08 Oca 2024	1 BOB = 0.1231 CHF	1 CHF = 8.1228 BOB
09 Oca 2024	1 BOB = 0.1231 CHF	1 CHF = 8.1221 BOB
10 Oca 2024	1 BOB = 0.1234 CHF	1 CHF = 8.1063 BOB
11 Oca 2024	1 BOB = 0.123 CHF	1 CHF = 8.1313 BOB
12 Oca 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0925 BOB
13 Oca 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0932 BOB
14 Oca 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0932 BOB
15 Oca 2024	1 BOB = 0.1237 CHF	1 CHF = 8.081 BOB
16 Oca 2024	1 BOB = 0.1245 CHF	1 CHF = 8.0302 BOB
17 Oca 2024	1 BOB = 0.1251 CHF	1 CHF = 7.9908 BOB
18 Oca 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9637 BOB
19 Oca 2024	1 BOB = 0.1257 CHF	1 CHF = 7.9585 BOB
20 Oca 2024	1 BOB = 0.126 CHF	1 CHF = 7.9373 BOB
21 Oca 2024	1 BOB = 0.126 CHF	1 CHF = 7.9373 BOB
22 Oca 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9512 BOB
23 Oca 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9479 BOB
24 Oca 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0046 BOB
25 Oca 2024	1 BOB = 0.1251 CHF	1 CHF = 7.9925 BOB
26 Oca 2024	1 BOB = 0.125 CHF	1 CHF = 7.9971 BOB
27 Oca 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0088 BOB
28 Oca 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0088 BOB
29 Oca 2024	1 BOB = 0.125 CHF	1 CHF = 8.0024 BOB
30 Oca 2024	1 BOB = 0.125 CHF	1 CHF = 8 BOB
31 Oca 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0116 BOB

Feb 2024

Tarih	BOB-CHF	CHF-BOB
01 Şub 2024	1 BOB = 0.1249 CHF	1 CHF = 8.005 BOB
02 Şub 2024	1 BOB = 0.1238 CHF	1 CHF = 8.0788 BOB
03 Şub 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9719 BOB
04 Şub 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9719 BOB
05 Şub 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9469 BOB
06 Şub 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9291 BOB
07 Şub 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9297 BOB
08 Şub 2024	1 BOB = 0.126 CHF	1 CHF = 7.9368 BOB
09 Şub 2024	1 BOB = 0.1267 CHF	1 CHF = 7.8917 BOB
10 Şub 2024	1 BOB = 0.1267 CHF	1 CHF = 7.89 BOB
11 Şub 2024	1 BOB = 0.1267 CHF	1 CHF = 7.89 BOB
12 Şub 2024	1 BOB = 0.1267 CHF	1 CHF = 7.8936 BOB
13 Şub 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8657 BOB
14 Şub 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7993 BOB
15 Şub 2024	1 BOB = 0.1278 CHF	1 CHF = 7.8271 BOB
16 Şub 2024	1 BOB = 0.1275 CHF	1 CHF = 7.8438 BOB
17 Şub 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8494 BOB
18 Şub 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8465 BOB
19 Şub 2024	1 BOB = 0.1275 CHF	1 CHF = 7.8455 BOB
20 Şub 2024	1 BOB = 0.1275 CHF	1 CHF = 7.8427 BOB
21 Şub 2024	1 BOB = 0.1273 CHF	1 CHF = 7.8534 BOB
22 Şub 2024	1 BOB = 0.1272 CHF	1 CHF = 7.8628 BOB
23 Şub 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8649 BOB
24 Şub 2024	1 BOB = 0.1276 CHF	1 CHF = 7.8397 BOB
25 Şub 2024	1 BOB = 0.1276 CHF	1 CHF = 7.8397 BOB
26 Şub 2024	1 BOB = 0.1273 CHF	1 CHF = 7.8536 BOB
27 Şub 2024	1 BOB = 0.127 CHF	1 CHF = 7.8751 BOB
28 Şub 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8489 BOB
29 Şub 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8501 BOB

Mar 2024

Tarih	BOB-CHF	CHF-BOB
01 Mar 2024	1 BOB = 0.1283 CHF	1 CHF = 7.7923 BOB
02 Mar 2024	1 BOB = 0.1284 CHF	1 CHF = 7.789 BOB
03 Mar 2024	1 BOB = 0.1284 CHF	1 CHF = 7.789 BOB
04 Mar 2024	1 BOB = 0.1282 CHF	1 CHF = 7.803 BOB
05 Mar 2024	1 BOB = 0.1282 CHF	1 CHF = 7.8033 BOB
06 Mar 2024	1 BOB = 0.128 CHF	1 CHF = 7.8099 BOB
07 Mar 2024	1 BOB = 0.1273 CHF	1 CHF = 7.8578 BOB
08 Mar 2024	1 BOB = 0.1269 CHF	1 CHF = 7.8828 BOB
09 Mar 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8648 BOB
10 Mar 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8648 BOB
11 Mar 2024	1 BOB = 0.127 CHF	1 CHF = 7.8731 BOB
12 Mar 2024	1 BOB = 0.1272 CHF	1 CHF = 7.8631 BOB
13 Mar 2024	1 BOB = 0.1266 CHF	1 CHF = 7.9016 BOB
14 Mar 2024	1 BOB = 0.1274 CHF	1 CHF = 7.852 BOB
15 Mar 2024	1 BOB = 0.1277 CHF	1 CHF = 7.8317 BOB
16 Mar 2024	1 BOB = 0.128 CHF	1 CHF = 7.8148 BOB
17 Mar 2024	1 BOB = 0.128 CHF	1 CHF = 7.8148 BOB
18 Mar 2024	1 BOB = 0.128 CHF	1 CHF = 7.814 BOB
19 Mar 2024	1 BOB = 0.1284 CHF	1 CHF = 7.7871 BOB
20 Mar 2024	1 BOB = 0.1289 CHF	1 CHF = 7.7602 BOB
21 Mar 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7128 BOB
22 Mar 2024	1 BOB = 0.1302 CHF	1 CHF = 7.6834 BOB
23 Mar 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6611 BOB
24 Mar 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6611 BOB
25 Mar 2024	1 BOB = 0.1299 CHF	1 CHF = 7.7 BOB
26 Mar 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6764 BOB
27 Mar 2024	1 BOB = 0.1312 CHF	1 CHF = 7.6216 BOB
28 Mar 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6448 BOB
29 Mar 2024	1 BOB = 0.13 CHF	1 CHF = 7.695 BOB
30 Mar 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6775 BOB
31 Mar 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6759 BOB

Apr 2024

Tarih	BOB-CHF	CHF-BOB
01 Nis 2024	1 BOB = 0.1302 CHF	1 CHF = 7.683 BOB
02 Nis 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6056 BOB
03 Nis 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6061 BOB
04 Nis 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6164 BOB
05 Nis 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6527 BOB
06 Nis 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6515 BOB
07 Nis 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6515 BOB
08 Nis 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6455 BOB
09 Nis 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6485 BOB
10 Nis 2024	1 BOB = 0.1306 CHF	1 CHF = 7.6543 BOB
11 Nis 2024	1 BOB = 0.1314 CHF	1 CHF = 7.6099 BOB
12 Nis 2024	1 BOB = 0.1316 CHF	1 CHF = 7.5971 BOB
13 Nis 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5826 BOB
14 Nis 2024	1 BOB = 0.1321 CHF	1 CHF = 7.5682 BOB
15 Nis 2024	1 BOB = 0.1321 CHF	1 CHF = 7.5688 BOB
16 Nis 2024	1 BOB = 0.1317 CHF	1 CHF = 7.5937 BOB
17 Nis 2024	1 BOB = 0.1317 CHF	1 CHF = 7.5932 BOB
18 Nis 2024	1 BOB = 0.1311 CHF	1 CHF = 7.6288 BOB
19 Nis 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6188 BOB
20 Nis 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5889 BOB
21 Nis 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5889 BOB
22 Nis 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6145 BOB
23 Nis 2024	1 BOB = 0.132 CHF	1 CHF = 7.5739 BOB
24 Nis 2024	1 BOB = 0.1324 CHF	1 CHF = 7.552 BOB
25 Nis 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5805 BOB
26 Nis 2024	1 BOB = 0.1317 CHF	1 CHF = 7.5946 BOB
27 Nis 2024	1 BOB = 0.13 CHF	1 CHF = 7.6901 BOB
28 Nis 2024	1 BOB = 0.13 CHF	1 CHF = 7.6901 BOB
29 Nis 2024	1 BOB = 0.1317 CHF	1 CHF = 7.594 BOB
30 Nis 2024	1 BOB = 0.132 CHF	1 CHF = 7.5729 BOB

May 2024

Tarih	BOB-CHF	CHF-BOB
01 May 2024	1 BOB = 0.1332 CHF	1 CHF = 7.5083 BOB
02 May 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5802 BOB
03 May 2024	1 BOB = 0.131 CHF	1 CHF = 7.6313 BOB
04 May 2024	1 BOB = 0.131 CHF	1 CHF = 7.6307 BOB
05 May 2024	1 BOB = 0.131 CHF	1 CHF = 7.6307 BOB
06 May 2024	1 BOB = 0.131 CHF	1 CHF = 7.6346 BOB
07 May 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6169 BOB
08 May 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6018 BOB
09 May 2024	1 BOB = 0.1316 CHF	1 CHF = 7.5995 BOB
10 May 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6176 BOB
11 May 2024	1 BOB = 0.1312 CHF	1 CHF = 7.6223 BOB
12 May 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5856 BOB
13 May 2024	1 BOB = 0.1312 CHF	1 CHF = 7.6232 BOB
14 May 2024	1 BOB = 0.1314 CHF	1 CHF = 7.6121 BOB
15 May 2024	1 BOB = 0.131 CHF	1 CHF = 7.636 BOB
16 May 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6479 BOB
17 May 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6024 BOB
18 May 2024	1 BOB = 0.1322 CHF	1 CHF = 7.5615 BOB
19 May 2024	1 BOB = 0.1327 CHF	1 CHF = 7.5374 BOB
20 May 2024	1 BOB = 0.1316 CHF	1 CHF = 7.6009 BOB
21 May 2024	1 BOB = 0.1316 CHF	1 CHF = 7.5964 BOB
22 May 2024	1 BOB = 0.1323 CHF	1 CHF = 7.557 BOB
23 May 2024	1 BOB = 0.1321 CHF	1 CHF = 7.5695 BOB
24 May 2024	1 BOB = 0.1324 CHF	1 CHF = 7.5513 BOB
25 May 2024	1 BOB = 0.1327 CHF	1 CHF = 7.5333 BOB
26 May 2024	1 BOB = 0.1336 CHF	1 CHF = 7.4875 BOB
27 May 2024	1 BOB = 0.1324 CHF	1 CHF = 7.5529 BOB
28 May 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5845 BOB
29 May 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5812 BOB
30 May 2024	1 BOB = 0.1313 CHF	1 CHF = 7.618 BOB
31 May 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6508 BOB

Jun 2024

Tarih	BOB-CHF	CHF-BOB
01 Haz 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6653 BOB
02 Haz 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6653 BOB
03 Haz 2024	1 BOB = 0.1306 CHF	1 CHF = 7.6597 BOB
04 Haz 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7432 BOB
05 Haz 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7466 BOB
06 Haz 2024	1 BOB = 0.1289 CHF	1 CHF = 7.7572 BOB
07 Haz 2024	1 BOB = 0.1288 CHF	1 CHF = 7.7631 BOB
08 Haz 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7441 BOB
09 Haz 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7441 BOB
10 Haz 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7095 BOB
11 Haz 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7161 BOB
12 Haz 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7156 BOB
13 Haz 2024	1 BOB = 0.1298 CHF	1 CHF = 7.7054 BOB
14 Haz 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7457 BOB
15 Haz 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7364 BOB
16 Haz 2024	1 BOB = 0.1294 CHF	1 CHF = 7.7288 BOB
17 Haz 2024	1 BOB = 0.1292 CHF	1 CHF = 7.7406 BOB
18 Haz 2024	1 BOB = 0.1285 CHF	1 CHF = 7.785 BOB
19 Haz 2024	1 BOB = 0.128 CHF	1 CHF = 7.8141 BOB
20 Haz 2024	1 BOB = 0.1289 CHF	1 CHF = 7.7589 BOB
21 Haz 2024	1 BOB = 0.1292 CHF	1 CHF = 7.7415 BOB
22 Haz 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7152 BOB
23 Haz 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7167 BOB
24 Haz 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7352 BOB
25 Haz 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7368 BOB
26 Haz 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7075 BOB
27 Haz 2024	1 BOB = 0.1299 CHF	1 CHF = 7.6989 BOB
28 Haz 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6772 BOB
29 Haz 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6506 BOB
30 Haz 2024	1 BOB = 0.1308 CHF	1 CHF = 7.645 BOB

Jul 2024

Tarih	BOB-CHF	CHF-BOB
01 Tem 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6637 BOB
02 Tem 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6447 BOB
03 Tem 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6494 BOB
04 Tem 2024	1 BOB = 0.1302 CHF	1 CHF = 7.6832 BOB
05 Tem 2024	1 BOB = 0.1301 CHF	1 CHF = 7.6863 BOB
06 Tem 2024	1 BOB = 0.13 CHF	1 CHF = 7.6923 BOB
07 Tem 2024	1 BOB = 0.1301 CHF	1 CHF = 7.6842 BOB
08 Tem 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7095 BOB
09 Tem 2024	1 BOB = 0.1299 CHF	1 CHF = 7.6979 BOB
10 Tem 2024	1 BOB = 0.13 CHF	1 CHF = 7.6915 BOB
11 Tem 2024	1 BOB = 0.13 CHF	1 CHF = 7.693 BOB
12 Tem 2024	1 BOB = 0.1295 CHF	1 CHF = 7.7205 BOB
13 Tem 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7178 BOB
14 Tem 2024	1 BOB = 0.1328 CHF	1 CHF = 7.532 BOB
15 Tem 2024	1 BOB = 0.1295 CHF	1 CHF = 7.7247 BOB
16 Tem 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7188 BOB
17 Tem 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7985 BOB
18 Tem 2024	1 BOB = 0.1279 CHF	1 CHF = 7.816 BOB
19 Tem 2024	1 BOB = 0.1288 CHF	1 CHF = 7.7658 BOB
20 Tem 2024	1 BOB = 0.1287 CHF	1 CHF = 7.7691 BOB
21 Tem 2024	1 BOB = 0.1287 CHF	1 CHF = 7.7694 BOB
22 Tem 2024	1 BOB = 0.1286 CHF	1 CHF = 7.7787 BOB
23 Tem 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7468 BOB
24 Tem 2024	1 BOB = 0.1281 CHF	1 CHF = 7.8051 BOB
25 Tem 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8676 BOB
26 Tem 2024	1 BOB = 0.1279 CHF	1 CHF = 7.8211 BOB
27 Tem 2024	1 BOB = 0.1282 CHF	1 CHF = 7.8008 BOB
28 Tem 2024	1 BOB = 0.1282 CHF	1 CHF = 7.8008 BOB
29 Tem 2024	1 BOB = 0.1281 CHF	1 CHF = 7.8071 BOB
30 Tem 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7998 BOB
31 Tem 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8516 BOB

Aug 2024

Tarih	BOB-CHF	CHF-BOB
01 Ağu 2024	1 BOB = 0.127 CHF	1 CHF = 7.8735 BOB
02 Ağu 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9333 BOB
03 Ağu 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9806 BOB
04 Ağu 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9806 BOB
05 Ağu 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1418 BOB
06 Ağu 2024	1 BOB = 0.1236 CHF	1 CHF = 8.092 BOB
07 Ağu 2024	1 BOB = 0.1246 CHF	1 CHF = 8.0229 BOB
08 Ağu 2024	1 BOB = 0.124 CHF	1 CHF = 8.0639 BOB
09 Ağu 2024	1 BOB = 0.125 CHF	1 CHF = 7.9998 BOB
10 Ağu 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9629 BOB
11 Ağu 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9788 BOB
12 Ağu 2024	1 BOB = 0.1257 CHF	1 CHF = 7.9575 BOB
13 Ağu 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9614 BOB
14 Ağu 2024	1 BOB = 0.125 CHF	1 CHF = 8.0011 BOB
15 Ağu 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9727 BOB
16 Ağu 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9637 BOB
17 Ağu 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9487 BOB
18 Ağu 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9487 BOB
19 Ağu 2024	1 BOB = 0.1251 CHF	1 CHF = 7.9905 BOB
20 Ağu 2024	1 BOB = 0.1244 CHF	1 CHF = 8.037 BOB
21 Ağu 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0915 BOB
22 Ağu 2024	1 BOB = 0.1233 CHF	1 CHF = 8.1135 BOB
23 Ağu 2024	1 BOB = 0.1233 CHF	1 CHF = 8.1129 BOB
24 Ağu 2024	1 BOB = 0.1237 CHF	1 CHF = 8.0842 BOB
25 Ağu 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0875 BOB
26 Ağu 2024	1 BOB = 0.1226 CHF	1 CHF = 8.1556 BOB
27 Ağu 2024	1 BOB = 0.1224 CHF	1 CHF = 8.1693 BOB
28 Ağu 2024	1 BOB = 0.1221 CHF	1 CHF = 8.187 BOB
29 Ağu 2024	1 BOB = 0.1222 CHF	1 CHF = 8.1852 BOB
30 Ağu 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1363 BOB
31 Ağu 2024	1 BOB = 0.123 CHF	1 CHF = 8.129 BOB

Sep 2024

Tarih	BOB-CHF	CHF-BOB
01 Eyl 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1412 BOB
02 Eyl 2024	1 BOB = 0.1232 CHF	1 CHF = 8.1167 BOB
03 Eyl 2024	1 BOB = 0.1234 CHF	1 CHF = 8.1049 BOB
04 Eyl 2024	1 BOB = 0.123 CHF	1 CHF = 8.1303 BOB
05 Eyl 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1605 BOB
06 Eyl 2024	1 BOB = 0.122 CHF	1 CHF = 8.1939 BOB
07 Eyl 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2072 BOB
08 Eyl 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2068 BOB
09 Eyl 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1386 BOB
10 Eyl 2024	1 BOB = 0.1226 CHF	1 CHF = 8.1571 BOB
11 Eyl 2024	1 BOB = 0.1227 CHF	1 CHF = 8.151 BOB
12 Eyl 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0875 BOB
13 Eyl 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1609 BOB
14 Eyl 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1401 BOB
15 Eyl 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1401 BOB
16 Eyl 2024	1 BOB = 0.1217 CHF	1 CHF = 8.2188 BOB
17 Eyl 2024	1 BOB = 0.1222 CHF	1 CHF = 8.1848 BOB
18 Eyl 2024	1 BOB = 0.1221 CHF	1 CHF = 8.1908 BOB
19 Eyl 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1603 BOB
20 Eyl 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1367 BOB
21 Eyl 2024	1 BOB = 0.1233 CHF	1 CHF = 8.1136 BOB
22 Eyl 2024	1 BOB = 0.1232 CHF	1 CHF = 8.1169 BOB
23 Eyl 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1392 BOB
24 Eyl 2024	1 BOB = 0.1226 CHF	1 CHF = 8.1544 BOB
25 Eyl 2024	1 BOB = 0.1227 CHF	1 CHF = 8.1487 BOB
26 Eyl 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1631 BOB
27 Eyl 2024	1 BOB = 0.1222 CHF	1 CHF = 8.1844 BOB
28 Eyl 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2133 BOB
29 Eyl 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2133 BOB
30 Eyl 2024	1 BOB = 0.1216 CHF	1 CHF = 8.2216 BOB

Oct 2024

Tarih	BOB-CHF	CHF-BOB
01 Eki 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1448 BOB
02 Eki 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1438 BOB
03 Eki 2024	1 BOB = 0.123 CHF	1 CHF = 8.1296 BOB
04 Eki 2024	1 BOB = 0.1234 CHF	1 CHF = 8.1068 BOB
05 Eki 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0911 BOB
06 Eki 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0911 BOB
07 Eki 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0976 BOB
08 Eki 2024	1 BOB = 0.124 CHF	1 CHF = 8.065 BOB
09 Eki 2024	1 BOB = 0.1241 CHF	1 CHF = 8.0565 BOB
10 Eki 2024	1 BOB = 0.1243 CHF	1 CHF = 8.0473 BOB
11 Eki 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0953 BOB
12 Eki 2024	1 BOB = 0.1238 CHF	1 CHF = 8.08 BOB
13 Eki 2024	1 BOB = 0.1238 CHF	1 CHF = 8.08 BOB
14 Eki 2024	1 BOB = 0.1245 CHF	1 CHF = 8.0312 BOB
15 Eki 2024	1 BOB = 0.1243 CHF	1 CHF = 8.0464 BOB
16 Eki 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0119 BOB
17 Eki 2024	1 BOB = 0.125 CHF	1 CHF = 8.0004 BOB
18 Eki 2024	1 BOB = 0.1254 CHF	1 CHF = 7.972 BOB
19 Eki 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9648 BOB
20 Eki 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9648 BOB
21 Eki 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0127 BOB
22 Eki 2024	1 BOB = 0.1252 CHF	1 CHF = 7.9866 BOB
23 Eki 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9611 BOB
24 Eki 2024	1 BOB = 0.1252 CHF	1 CHF = 7.9844 BOB
25 Eki 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9715 BOB
26 Eki 2024	1 BOB = 0.1252 CHF	1 CHF = 7.989 BOB
27 Eki 2024	1 BOB = 0.1252 CHF	1 CHF = 7.989 BOB
28 Eki 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9751 BOB
29 Eki 2024	1 BOB = 0.1259 CHF	1 CHF = 7.9459 BOB
30 Eki 2024	1 BOB = 0.1256 CHF	1 CHF = 7.962 BOB
31 Eki 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9814 BOB

Nov 2024

Tarih	BOB-CHF	CHF-BOB
01 Kas 2024	1 BOB = 0.125 CHF	1 CHF = 8.0027 BOB
02 Kas 2024	1 BOB = 0.1245 CHF	1 CHF = 8.0295 BOB
03 Kas 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0141 BOB
04 Kas 2024	1 BOB = 0.1245 CHF	1 CHF = 8.031 BOB
05 Kas 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0089 BOB
06 Kas 2024	1 BOB = 0.1268 CHF	1 CHF = 7.8883 BOB
07 Kas 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9302 BOB
08 Kas 2024	1 BOB = 0.1259 CHF	1 CHF = 7.9451 BOB
09 Kas 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9511 BOB

BOB-CHF ve CHF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler