currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-CAD ve CAD-BOB döviz kurları - 2025

BOB-CAD ve CAD-BOB döviz kurları - 2025

BOB-CAD ve CAD-BOB döviz kurları

2025 yılı için BOB-CAD ve CAD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 0,2046 CAD
1 CAD = 4,8872 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-CADCAD-BOB
01 Oca 2025 1 BOB = 0.2071 CAD 1 CAD = 4.8297 BOB
02 Oca 2025 1 BOB = 0.2086 CAD 1 CAD = 4.793 BOB
03 Oca 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8002 BOB
04 Oca 2025 1 BOB = 0.2094 CAD 1 CAD = 4.7759 BOB
05 Oca 2025 1 BOB = 0.2094 CAD 1 CAD = 4.7759 BOB
06 Oca 2025 1 BOB = 0.2069 CAD 1 CAD = 4.8343 BOB
07 Oca 2025 1 BOB = 0.2071 CAD 1 CAD = 4.8287 BOB
08 Oca 2025 1 BOB = 0.2081 CAD 1 CAD = 4.8065 BOB
09 Oca 2025 1 BOB = 0.2083 CAD 1 CAD = 4.7999 BOB
10 Oca 2025 1 BOB = 0.2085 CAD 1 CAD = 4.7964 BOB
11 Oca 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8108 BOB
12 Oca 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8108 BOB
13 Oca 2025 1 BOB = 0.2082 CAD 1 CAD = 4.8041 BOB
14 Oca 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8105 BOB
15 Oca 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8146 BOB
16 Oca 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8106 BOB
17 Oca 2025 1 BOB = 0.2088 CAD 1 CAD = 4.789 BOB
18 Oca 2025 1 BOB = 0.2097 CAD 1 CAD = 4.7686 BOB
19 Oca 2025 1 BOB = 0.2096 CAD 1 CAD = 4.7715 BOB
20 Oca 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7883 BOB
21 Oca 2025 1 BOB = 0.209 CAD 1 CAD = 4.7844 BOB
22 Oca 2025 1 BOB = 0.2086 CAD 1 CAD = 4.7937 BOB
23 Oca 2025 1 BOB = 0.2082 CAD 1 CAD = 4.803 BOB
24 Oca 2025 1 BOB = 0.2075 CAD 1 CAD = 4.8191 BOB
25 Oca 2025 1 BOB = 0.21 CAD 1 CAD = 4.7608 BOB
26 Oca 2025 1 BOB = 0.208 CAD 1 CAD = 4.8083 BOB
27 Oca 2025 1 BOB = 0.2071 CAD 1 CAD = 4.829 BOB
28 Oca 2025 1 BOB = 0.2084 CAD 1 CAD = 4.7973 BOB
29 Oca 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7897 BOB
30 Oca 2025 1 BOB = 0.2086 CAD 1 CAD = 4.793 BOB
31 Oca 2025 1 BOB = 0.2097 CAD 1 CAD = 4.769 BOB

Feb 2025

TarihBOB-CADCAD-BOB
01 Şub 2025 1 BOB = 0.2105 CAD 1 CAD = 4.7506 BOB
02 Şub 2025 1 BOB = 0.2102 CAD 1 CAD = 4.7582 BOB
03 Şub 2025 1 BOB = 0.2115 CAD 1 CAD = 4.7288 BOB
04 Şub 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7899 BOB
05 Şub 2025 1 BOB = 0.2067 CAD 1 CAD = 4.8377 BOB
06 Şub 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8151 BOB
07 Şub 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8218 BOB
08 Şub 2025 1 BOB = 0.206 CAD 1 CAD = 4.8551 BOB
09 Şub 2025 1 BOB = 0.206 CAD 1 CAD = 4.8551 BOB
10 Şub 2025 1 BOB = 0.2065 CAD 1 CAD = 4.8416 BOB
11 Şub 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8228 BOB
12 Şub 2025 1 BOB = 0.2069 CAD 1 CAD = 4.834 BOB
13 Şub 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8218 BOB
14 Şub 2025 1 BOB = 0.2051 CAD 1 CAD = 4.8768 BOB
15 Şub 2025 1 BOB = 0.206 CAD 1 CAD = 4.8554 BOB
16 Şub 2025 1 BOB = 0.206 CAD 1 CAD = 4.8554 BOB
17 Şub 2025 1 BOB = 0.2046 CAD 1 CAD = 4.8884 BOB
18 Şub 2025 1 BOB = 0.2053 CAD 1 CAD = 4.8701 BOB
19 Şub 2025 1 BOB = 0.2058 CAD 1 CAD = 4.8595 BOB
20 Şub 2025 1 BOB = 0.2058 CAD 1 CAD = 4.8589 BOB
21 Şub 2025 1 BOB = 0.2053 CAD 1 CAD = 4.871 BOB
22 Şub 2025 1 BOB = 0.2059 CAD 1 CAD = 4.8556 BOB
23 Şub 2025 1 BOB = 0.2059 CAD 1 CAD = 4.8556 BOB
24 Şub 2025 1 BOB = 0.2054 CAD 1 CAD = 4.8694 BOB
25 Şub 2025 1 BOB = 0.2066 CAD 1 CAD = 4.8401 BOB
26 Şub 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8216 BOB
27 Şub 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8154 BOB
28 Şub 2025 1 BOB = 0.2089 CAD 1 CAD = 4.7868 BOB

Mar 2025

TarihBOB-CADCAD-BOB
01 Mar 2025 1 BOB = 0.2095 CAD 1 CAD = 4.7733 BOB
02 Mar 2025 1 BOB = 0.209 CAD 1 CAD = 4.7851 BOB
03 Mar 2025 1 BOB = 0.2084 CAD 1 CAD = 4.7987 BOB
04 Mar 2025 1 BOB = 0.2081 CAD 1 CAD = 4.805 BOB
05 Mar 2025 1 BOB = 0.2086 CAD 1 CAD = 4.7936 BOB
06 Mar 2025 1 BOB = 0.208 CAD 1 CAD = 4.8086 BOB
07 Mar 2025 1 BOB = 0.2072 CAD 1 CAD = 4.8265 BOB
08 Mar 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8139 BOB
09 Mar 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8139 BOB
10 Mar 2025 1 BOB = 0.2081 CAD 1 CAD = 4.8052 BOB
11 Mar 2025 1 BOB = 0.2085 CAD 1 CAD = 4.7958 BOB
12 Mar 2025 1 BOB = 0.2081 CAD 1 CAD = 4.806 BOB
13 Mar 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8018 BOB
14 Mar 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7893 BOB
15 Mar 2025 1 BOB = 0.2087 CAD 1 CAD = 4.792 BOB
16 Mar 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8007 BOB
17 Mar 2025 1 BOB = 0.2075 CAD 1 CAD = 4.8186 BOB
18 Mar 2025 1 BOB = 0.2068 CAD 1 CAD = 4.8356 BOB
19 Mar 2025 1 BOB = 0.2073 CAD 1 CAD = 4.8232 BOB
20 Mar 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8007 BOB
21 Mar 2025 1 BOB = 0.2078 CAD 1 CAD = 4.8117 BOB
22 Mar 2025 1 BOB = 0.2092 CAD 1 CAD = 4.7798 BOB
23 Mar 2025 1 BOB = 0.2092 CAD 1 CAD = 4.7798 BOB
24 Mar 2025 1 BOB = 0.207 CAD 1 CAD = 4.8316 BOB
25 Mar 2025 1 BOB = 0.2069 CAD 1 CAD = 4.8325 BOB
26 Mar 2025 1 BOB = 0.2063 CAD 1 CAD = 4.8474 BOB
27 Mar 2025 1 BOB = 0.207 CAD 1 CAD = 4.8312 BOB
28 Mar 2025 1 BOB = 0.2072 CAD 1 CAD = 4.826 BOB
29 Mar 2025 1 BOB = 0.2104 CAD 1 CAD = 4.7539 BOB
30 Mar 2025 1 BOB = 0.2104 CAD 1 CAD = 4.7539 BOB
31 Mar 2025 1 BOB = 0.207 CAD 1 CAD = 4.8316 BOB

Apr 2025

TarihBOB-CADCAD-BOB
01 Nis 2025 1 BOB = 0.2082 CAD 1 CAD = 4.803 BOB
02 Nis 2025 1 BOB = 0.2073 CAD 1 CAD = 4.8229 BOB
03 Nis 2025 1 BOB = 0.2042 CAD 1 CAD = 4.8976 BOB
04 Nis 2025 1 BOB = 0.2058 CAD 1 CAD = 4.8599 BOB
05 Nis 2025 1 BOB = 0.2046 CAD 1 CAD = 4.8869 BOB
06 Nis 2025 1 BOB = 0.2046 CAD 1 CAD = 4.8869 BOB
07 Nis 2025 1 BOB = 0.2059 CAD 1 CAD = 4.8572 BOB
08 Nis 2025 1 BOB = 0.2053 CAD 1 CAD = 4.8701 BOB
09 Nis 2025 1 BOB = 0.2058 CAD 1 CAD = 4.859 BOB
10 Nis 2025 1 BOB = 0.2035 CAD 1 CAD = 4.9131 BOB
11 Nis 2025 1 BOB = 0.2012 CAD 1 CAD = 4.9694 BOB
12 Nis 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9719 BOB
13 Nis 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9719 BOB
14 Nis 2025 1 BOB = 0.1998 CAD 1 CAD = 5.0054 BOB
15 Nis 2025 1 BOB = 0.2006 CAD 1 CAD = 4.9841 BOB
16 Nis 2025 1 BOB = 0.2015 CAD 1 CAD = 4.963 BOB
17 Nis 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9738 BOB
18 Nis 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
19 Nis 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
20 Nis 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
21 Nis 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
22 Nis 2025 1 BOB = 0.2003 CAD 1 CAD = 4.9928 BOB
23 Nis 2025 1 BOB = 0.2002 CAD 1 CAD = 4.9952 BOB
24 Nis 2025 1 BOB = 0.2008 CAD 1 CAD = 4.9801 BOB
25 Nis 2025 1 BOB = 0.2008 CAD 1 CAD = 4.9798 BOB
26 Nis 2025 1 BOB = 0.201 CAD 1 CAD = 4.9759 BOB
27 Nis 2025 1 BOB = 0.201 CAD 1 CAD = 4.9759 BOB
28 Nis 2025 1 BOB = 0.2001 CAD 1 CAD = 4.997 BOB
29 Nis 2025 1 BOB = 0.2005 CAD 1 CAD = 4.9885 BOB
30 Nis 2025 1 BOB = 0.2002 CAD 1 CAD = 4.9949 BOB

May 2025

TarihBOB-CADCAD-BOB
01 May 2025 1 BOB = 0.1993 CAD 1 CAD = 5.0164 BOB
02 May 2025 1 BOB = 0.2 CAD 1 CAD = 5.0004 BOB
03 May 2025 1 BOB = 0.1996 CAD 1 CAD = 5.0103 BOB
04 May 2025 1 BOB = 0.1996 CAD 1 CAD = 5.0103 BOB
05 May 2025 1 BOB = 0.1995 CAD 1 CAD = 5.0133 BOB
06 May 2025 1 BOB = 0.1992 CAD 1 CAD = 5.0203 BOB
07 May 2025 1 BOB = 0.1996 CAD 1 CAD = 5.0096 BOB
08 May 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9718 BOB
09 May 2025 1 BOB = 0.2014 CAD 1 CAD = 4.9641 BOB
10 May 2025 1 BOB = 0.2019 CAD 1 CAD = 4.9538 BOB
11 May 2025 1 BOB = 0.2019 CAD 1 CAD = 4.9538 BOB
12 May 2025 1 BOB = 0.202 CAD 1 CAD = 4.9513 BOB
13 May 2025 1 BOB = 0.2025 CAD 1 CAD = 4.9374 BOB
14 May 2025 1 BOB = 0.2014 CAD 1 CAD = 4.9644 BOB
15 May 2025 1 BOB = 0.2023 CAD 1 CAD = 4.9437 BOB
16 May 2025 1 BOB = 0.2021 CAD 1 CAD = 4.9469 BOB
17 May 2025 1 BOB = 0.2015 CAD 1 CAD = 4.9622 BOB
18 May 2025 1 BOB = 0.2015 CAD 1 CAD = 4.9622 BOB
19 May 2025 1 BOB = 0.2013 CAD 1 CAD = 4.9687 BOB
20 May 2025 1 BOB = 0.2019 CAD 1 CAD = 4.953 BOB
21 May 2025 1 BOB = 0.201 CAD 1 CAD = 4.9743 BOB
22 May 2025 1 BOB = 0.2009 CAD 1 CAD = 4.978 BOB
23 May 2025 1 BOB = 0.1998 CAD 1 CAD = 5.0047 BOB
24 May 2025 1 BOB = 0.1991 CAD 1 CAD = 5.0223 BOB
25 May 2025 1 BOB = 0.1991 CAD 1 CAD = 5.0223 BOB
26 May 2025 1 BOB = 0.1985 CAD 1 CAD = 5.0374 BOB
27 May 2025 1 BOB = 0.1992 CAD 1 CAD = 5.0191 BOB
28 May 2025 1 BOB = 0.2001 CAD 1 CAD = 4.9973 BOB
29 May 2025 1 BOB = 0.1999 CAD 1 CAD = 5.0014 BOB
30 May 2025 1 BOB = 0.2 CAD 1 CAD = 5.0011 BOB
31 May 2025 1 BOB = 0.199 CAD 1 CAD = 5.0254 BOB

Jun 2025

TarihBOB-CADCAD-BOB
01 Haz 2025 1 BOB = 0.199 CAD 1 CAD = 5.0254 BOB
02 Haz 2025 1 BOB = 0.1977 CAD 1 CAD = 5.0577 BOB
03 Haz 2025 1 BOB = 0.1987 CAD 1 CAD = 5.032 BOB
04 Haz 2025 1 BOB = 0.1984 CAD 1 CAD = 5.0399 BOB
05 Haz 2025 1 BOB = 0.1977 CAD 1 CAD = 5.0592 BOB
06 Haz 2025 1 BOB = 0.1981 CAD 1 CAD = 5.048 BOB
07 Haz 2025 1 BOB = 0.1979 CAD 1 CAD = 5.0539 BOB
08 Haz 2025 1 BOB = 0.1979 CAD 1 CAD = 5.0539 BOB
09 Haz 2025 1 BOB = 0.198 CAD 1 CAD = 5.05 BOB
10 Haz 2025 1 BOB = 0.1982 CAD 1 CAD = 5.0444 BOB
11 Haz 2025 1 BOB = 0.198 CAD 1 CAD = 5.0515 BOB
12 Haz 2025 1 BOB = 0.1974 CAD 1 CAD = 5.0661 BOB
13 Haz 2025 1 BOB = 0.1972 CAD 1 CAD = 5.0701 BOB
14 Haz 2025 1 BOB = 0.1975 CAD 1 CAD = 5.0637 BOB

BOB-CAD ve CAD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Kanada'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats