> BOB-BWP ve BWP-BOB döviz kurları - 2025

BOB-BWP ve BWP-BOB döviz kurları - 2025

BOB-BWP ve BWP-BOB döviz kurları

2025 yılı için BOB-BWP ve BWP-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 1,9864 BWP

1 BWP = 0,5034 BOB

1Y 2Y 3Y

BOB'den BWP'yeBWP'den BOB'E

Jan 2025

Tarih	BOB-BWP	BWP-BOB
01 Oca 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 Oca 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 Oca 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 Oca 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 Oca 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 Oca 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 Oca 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 Oca 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 Oca 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 Oca 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 Oca 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 Oca 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 Oca 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 Oca 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 Oca 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 Oca 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 Oca 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 Oca 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 Oca 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 Oca 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 Oca 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 Oca 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 Oca 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 Oca 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 Oca 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 Oca 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 Oca 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 Oca 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 Oca 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 Oca 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 Oca 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Tarih	BOB-BWP	BWP-BOB
01 Şub 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 Şub 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 Şub 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 Şub 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 Şub 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 Şub 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 Şub 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 Şub 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 Şub 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 Şub 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 Şub 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 Şub 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 Şub 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 Şub 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 Şub 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 Şub 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 Şub 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 Şub 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 Şub 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 Şub 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 Şub 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 Şub 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 Şub 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 Şub 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 Şub 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 Şub 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 Şub 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 Şub 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Tarih	BOB-BWP	BWP-BOB
01 Mar 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 Mar 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 Mar 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 Mar 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 Mar 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 Mar 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 Mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 Mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 Mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 Mar 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 Mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 Mar 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 Mar 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 Mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 Mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 Mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 Mar 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 Mar 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 Mar 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 Mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 Mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 Mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 Mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 Mar 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 Mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 Mar 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 Mar 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 Mar 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 Mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 Mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 Mar 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Tarih	BOB-BWP	BWP-BOB
01 Nis 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 Nis 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 Nis 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 Nis 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 Nis 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 Nis 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 Nis 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 Nis 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 Nis 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 Nis 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 Nis 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 Nis 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 Nis 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 Nis 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 Nis 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 Nis 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 Nis 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 Nis 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 Nis 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 Nis 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 Nis 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 Nis 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 Nis 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 Nis 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 Nis 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 Nis 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 Nis 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 Nis 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 Nis 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 Nis 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Tarih	BOB-BWP	BWP-BOB
01 May 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 May 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 May 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 May 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 May 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 May 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 May 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 May 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 May 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 May 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 May 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 May 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 May 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 May 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 May 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 May 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 May 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 May 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 May 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 May 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 May 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 May 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 May 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 May 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 May 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 May 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 May 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 May 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 May 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 May 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 May 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Tarih	BOB-BWP	BWP-BOB
01 Haz 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 Haz 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 Haz 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 Haz 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 Haz 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 Haz 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 Haz 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 Haz 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
09 Haz 2025	1 BOB = 1.9309 BWP	1 BWP = 0.5179 BOB
10 Haz 2025	1 BOB = 1.9334 BWP	1 BWP = 0.5172 BOB
11 Haz 2025	1 BOB = 1.9374 BWP	1 BWP = 0.5162 BOB
12 Haz 2025	1 BOB = 1.9308 BWP	1 BWP = 0.5179 BOB
13 Haz 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
14 Haz 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB

BOB-BWP ve BWP-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler