currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ZWL ve ZWL-BND döviz kurları - 2026

BND-ZWL ve ZWL-BND döviz kurları - 2026

BND-ZWL ve ZWL-BND döviz kurları

2026 yılı için BND-ZWL ve ZWL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 252,3618 ZWL
1 ZWL = 0,004 BND
1Y 2Y 3Y

Jan 2026

TarihBND-ZWLZWL-BND
01 Oca 2026 1 BND = 250.2885 ZWL 1 ZWL = 0.004 BND
02 Oca 2026 1 BND = 250.3188 ZWL 1 ZWL = 0.004 BND
03 Oca 2026 1 BND = 250.4287 ZWL 1 ZWL = 0.004 BND
04 Oca 2026 1 BND = 250.4287 ZWL 1 ZWL = 0.004 BND
05 Oca 2026 1 BND = 250.2008 ZWL 1 ZWL = 0.004 BND
06 Oca 2026 1 BND = 251.7357 ZWL 1 ZWL = 0.004 BND
07 Oca 2026 1 BND = 251.1275 ZWL 1 ZWL = 0.004 BND
08 Oca 2026 1 BND = 250.6614 ZWL 1 ZWL = 0.004 BND
09 Oca 2026 1 BND = 250.268 ZWL 1 ZWL = 0.004 BND
10 Oca 2026 1 BND = 250.2682 ZWL 1 ZWL = 0.004 BND
11 Oca 2026 1 BND = 250.1134 ZWL 1 ZWL = 0.004 BND
12 Oca 2026 1 BND = 250.4076 ZWL 1 ZWL = 0.004 BND
13 Oca 2026 1 BND = 250.1635 ZWL 1 ZWL = 0.004 BND
14 Oca 2026 1 BND = 250.0096 ZWL 1 ZWL = 0.004 BND
15 Oca 2026 1 BND = 250.1302 ZWL 1 ZWL = 0.004 BND
16 Oca 2026 1 BND = 250.1557 ZWL 1 ZWL = 0.004 BND
17 Oca 2026 1 BND = 249.8306 ZWL 1 ZWL = 0.004 BND
18 Oca 2026 1 BND = 249.8306 ZWL 1 ZWL = 0.004 BND
19 Oca 2026 1 BND = 250.5988 ZWL 1 ZWL = 0.004 BND
20 Oca 2026 1 BND = 251.2419 ZWL 1 ZWL = 0.004 BND
21 Oca 2026 1 BND = 251.0706 ZWL 1 ZWL = 0.004 BND
22 Oca 2026 1 BND = 250.9346 ZWL 1 ZWL = 0.004 BND
23 Oca 2026 1 BND = 251.7798 ZWL 1 ZWL = 0.004 BND
24 Oca 2026 1 BND = 253.6982 ZWL 1 ZWL = 0.0039 BND
25 Oca 2026 1 BND = 253.6982 ZWL 1 ZWL = 0.0039 BND
26 Oca 2026 1 BND = 253.7037 ZWL 1 ZWL = 0.0039 BND
27 Oca 2026 1 BND = 254.5646 ZWL 1 ZWL = 0.0039 BND
28 Oca 2026 1 BND = 255.3065 ZWL 1 ZWL = 0.0039 BND
29 Oca 2026 1 BND = 255.0346 ZWL 1 ZWL = 0.0039 BND
30 Oca 2026 1 BND = 254.2155 ZWL 1 ZWL = 0.0039 BND
31 Oca 2026 1 BND = 252.2972 ZWL 1 ZWL = 0.004 BND

Feb 2026

TarihBND-ZWLZWL-BND
01 Şub 2026 1 BND = 252.2397 ZWL 1 ZWL = 0.004 BND
02 Şub 2026 1 BND = 253.2273 ZWL 1 ZWL = 0.0039 BND
03 Şub 2026 1 BND = 253.4347 ZWL 1 ZWL = 0.0039 BND
04 Şub 2026 1 BND = 253.2374 ZWL 1 ZWL = 0.0039 BND
05 Şub 2026 1 BND = 252.7464 ZWL 1 ZWL = 0.004 BND
06 Şub 2026 1 BND = 252.8493 ZWL 1 ZWL = 0.004 BND
07 Şub 2026 1 BND = 253.5955 ZWL 1 ZWL = 0.0039 BND
08 Şub 2026 1 BND = 253.5955 ZWL 1 ZWL = 0.0039 BND
09 Şub 2026 1 BND = 253.9023 ZWL 1 ZWL = 0.0039 BND
10 Şub 2026 1 BND = 254.4088 ZWL 1 ZWL = 0.0039 BND
11 Şub 2026 1 BND = 255.0007 ZWL 1 ZWL = 0.0039 BND
12 Şub 2026 1 BND = 255.3272 ZWL 1 ZWL = 0.0039 BND
13 Şub 2026 1 BND = 254.7331 ZWL 1 ZWL = 0.0039 BND
14 Şub 2026 1 BND = 255.0112 ZWL 1 ZWL = 0.0039 BND
15 Şub 2026 1 BND = 255.0112 ZWL 1 ZWL = 0.0039 BND
16 Şub 2026 1 BND = 255.0713 ZWL 1 ZWL = 0.0039 BND
17 Şub 2026 1 BND = 254.8586 ZWL 1 ZWL = 0.0039 BND
18 Şub 2026 1 BND = 254.838 ZWL 1 ZWL = 0.0039 BND
19 Şub 2026 1 BND = 253.876 ZWL 1 ZWL = 0.0039 BND
20 Şub 2026 1 BND = 253.7033 ZWL 1 ZWL = 0.0039 BND
21 Şub 2026 1 BND = 254.3026 ZWL 1 ZWL = 0.0039 BND
22 Şub 2026 1 BND = 254.3026 ZWL 1 ZWL = 0.0039 BND
23 Şub 2026 1 BND = 254.0494 ZWL 1 ZWL = 0.0039 BND
24 Şub 2026 1 BND = 254.0528 ZWL 1 ZWL = 0.0039 BND
25 Şub 2026 1 BND = 254.531 ZWL 1 ZWL = 0.0039 BND
26 Şub 2026 1 BND = 254.9201 ZWL 1 ZWL = 0.0039 BND
27 Şub 2026 1 BND = 254.4859 ZWL 1 ZWL = 0.0039 BND
28 Şub 2026 1 BND = 254.778 ZWL 1 ZWL = 0.0039 BND

Mar 2026

TarihBND-ZWLZWL-BND
01 Mar 2026 1 BND = 254.778 ZWL 1 ZWL = 0.0039 BND
02 Mar 2026 1 BND = 252.9455 ZWL 1 ZWL = 0.004 BND
03 Mar 2026 1 BND = 251.8929 ZWL 1 ZWL = 0.004 BND
04 Mar 2026 1 BND = 252.783 ZWL 1 ZWL = 0.004 BND
05 Mar 2026 1 BND = 252.1806 ZWL 1 ZWL = 0.004 BND
06 Mar 2026 1 BND = 251.2634 ZWL 1 ZWL = 0.004 BND
07 Mar 2026 1 BND = 252.638 ZWL 1 ZWL = 0.004 BND
08 Mar 2026 1 BND = 252.638 ZWL 1 ZWL = 0.004 BND
09 Mar 2026 1 BND = 251.4413 ZWL 1 ZWL = 0.004 BND
10 Mar 2026 1 BND = 252.993 ZWL 1 ZWL = 0.004 BND
11 Mar 2026 1 BND = 252.9248 ZWL 1 ZWL = 0.004 BND
12 Mar 2026 1 BND = 252.3179 ZWL 1 ZWL = 0.004 BND
13 Mar 2026 1 BND = 251.5243 ZWL 1 ZWL = 0.004 BND
14 Mar 2026 1 BND = 251.6473 ZWL 1 ZWL = 0.004 BND
15 Mar 2026 1 BND = 251.6473 ZWL 1 ZWL = 0.004 BND
16 Mar 2026 1 BND = 251.7721 ZWL 1 ZWL = 0.004 BND
17 Mar 2026 1 BND = 252.2085 ZWL 1 ZWL = 0.004 BND
18 Mar 2026 1 BND = 251.8133 ZWL 1 ZWL = 0.004 BND
19 Mar 2026 1 BND = 250.8713 ZWL 1 ZWL = 0.004 BND
20 Mar 2026 1 BND = 251.8403 ZWL 1 ZWL = 0.004 BND
21 Mar 2026 1 BND = 252.2101 ZWL 1 ZWL = 0.004 BND
22 Mar 2026 1 BND = 252.2101 ZWL 1 ZWL = 0.004 BND
23 Mar 2026 1 BND = 252.0607 ZWL 1 ZWL = 0.004 BND
24 Mar 2026 1 BND = 251.5924 ZWL 1 ZWL = 0.004 BND
25 Mar 2026 1 BND = 251.7469 ZWL 1 ZWL = 0.004 BND
26 Mar 2026 1 BND = 250.7302 ZWL 1 ZWL = 0.004 BND
27 Mar 2026 1 BND = 250.025 ZWL 1 ZWL = 0.004 BND
28 Mar 2026 1 BND = 250.0249 ZWL 1 ZWL = 0.004 BND
29 Mar 2026 1 BND = 250.8702 ZWL 1 ZWL = 0.004 BND
30 Mar 2026 1 BND = 249.6148 ZWL 1 ZWL = 0.004 BND
31 Mar 2026 1 BND = 249.5345 ZWL 1 ZWL = 0.004 BND

Apr 2026

TarihBND-ZWLZWL-BND
01 Nis 2026 1 BND = 251.0444 ZWL 1 ZWL = 0.004 BND
02 Nis 2026 1 BND = 249.9601 ZWL 1 ZWL = 0.004 BND
03 Nis 2026 1 BND = 250.5639 ZWL 1 ZWL = 0.004 BND
04 Nis 2026 1 BND = 250.5637 ZWL 1 ZWL = 0.004 BND
05 Nis 2026 1 BND = 250.5637 ZWL 1 ZWL = 0.004 BND
06 Nis 2026 1 BND = 250.5637 ZWL 1 ZWL = 0.004 BND
07 Nis 2026 1 BND = 250.6449 ZWL 1 ZWL = 0.004 BND
08 Nis 2026 1 BND = 252.7479 ZWL 1 ZWL = 0.004 BND
09 Nis 2026 1 BND = 252.6044 ZWL 1 ZWL = 0.004 BND
10 Nis 2026 1 BND = 252.7908 ZWL 1 ZWL = 0.004 BND
11 Nis 2026 1 BND = 253.0799 ZWL 1 ZWL = 0.004 BND
12 Nis 2026 1 BND = 253.0799 ZWL 1 ZWL = 0.004 BND
13 Nis 2026 1 BND = 252.5641 ZWL 1 ZWL = 0.004 BND
14 Nis 2026 1 BND = 253.2758 ZWL 1 ZWL = 0.0039 BND
15 Nis 2026 1 BND = 253.1091 ZWL 1 ZWL = 0.004 BND
16 Nis 2026 1 BND = 253.2793 ZWL 1 ZWL = 0.0039 BND
17 Nis 2026 1 BND = 253.0765 ZWL 1 ZWL = 0.004 BND
18 Nis 2026 1 BND = 252.5905 ZWL 1 ZWL = 0.004 BND
19 Nis 2026 1 BND = 252.5905 ZWL 1 ZWL = 0.004 BND
20 Nis 2026 1 BND = 253.3888 ZWL 1 ZWL = 0.0039 BND
21 Nis 2026 1 BND = 253.2374 ZWL 1 ZWL = 0.0039 BND
22 Nis 2026 1 BND = 252.8509 ZWL 1 ZWL = 0.004 BND
23 Nis 2026 1 BND = 252.1092 ZWL 1 ZWL = 0.004 BND
24 Nis 2026 1 BND = 252.1268 ZWL 1 ZWL = 0.004 BND
25 Nis 2026 1 BND = 252.4843 ZWL 1 ZWL = 0.004 BND
26 Nis 2026 1 BND = 252.4843 ZWL 1 ZWL = 0.004 BND
27 Nis 2026 1 BND = 252.809 ZWL 1 ZWL = 0.004 BND
28 Nis 2026 1 BND = 252.2309 ZWL 1 ZWL = 0.004 BND
29 Nis 2026 1 BND = 252.0877 ZWL 1 ZWL = 0.004 BND
30 Nis 2026 1 BND = 252.3712 ZWL 1 ZWL = 0.004 BND

May 2026

TarihBND-ZWLZWL-BND
01 May 2026 1 BND = 252.3713 ZWL 1 ZWL = 0.004 BND
02 May 2026 1 BND = 252.3712 ZWL 1 ZWL = 0.004 BND
03 May 2026 1 BND = 252.3712 ZWL 1 ZWL = 0.004 BND
04 May 2026 1 BND = 252.379 ZWL 1 ZWL = 0.004 BND
05 May 2026 1 BND = 252.0666 ZWL 1 ZWL = 0.004 BND
06 May 2026 1 BND = 254.2685 ZWL 1 ZWL = 0.0039 BND
07 May 2026 1 BND = 254.2689 ZWL 1 ZWL = 0.0039 BND
08 May 2026 1 BND = 253.9484 ZWL 1 ZWL = 0.0039 BND
09 May 2026 1 BND = 254.6186 ZWL 1 ZWL = 0.0039 BND
10 May 2026 1 BND = 254.6186 ZWL 1 ZWL = 0.0039 BND
11 May 2026 1 BND = 253.6716 ZWL 1 ZWL = 0.0039 BND
12 May 2026 1 BND = 252.9569 ZWL 1 ZWL = 0.004 BND
13 May 2026 1 BND = 253.0297 ZWL 1 ZWL = 0.004 BND
14 May 2026 1 BND = 252.8406 ZWL 1 ZWL = 0.004 BND
15 May 2026 1 BND = 251.7769 ZWL 1 ZWL = 0.004 BND
16 May 2026 1 BND = 251.3919 ZWL 1 ZWL = 0.004 BND
17 May 2026 1 BND = 251.3919 ZWL 1 ZWL = 0.004 BND
18 May 2026 1 BND = 251.5397 ZWL 1 ZWL = 0.004 BND
19 May 2026 1 BND = 251.308 ZWL 1 ZWL = 0.004 BND
20 May 2026 1 BND = 251.3938 ZWL 1 ZWL = 0.004 BND
21 May 2026 1 BND = 251.6587 ZWL 1 ZWL = 0.004 BND
22 May 2026 1 BND = 251.4281 ZWL 1 ZWL = 0.004 BND
23 May 2026 1 BND = 251.7513 ZWL 1 ZWL = 0.004 BND
24 May 2026 1 BND = 251.7513 ZWL 1 ZWL = 0.004 BND
25 May 2026 1 BND = 252.045 ZWL 1 ZWL = 0.004 BND
26 May 2026 1 BND = 252.0649 ZWL 1 ZWL = 0.004 BND
27 May 2026 1 BND = 252.09 ZWL 1 ZWL = 0.004 BND
28 May 2026 1 BND = 251.6765 ZWL 1 ZWL = 0.004 BND
29 May 2026 1 BND = 251.9427 ZWL 1 ZWL = 0.004 BND

BND-ZWL ve ZWL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats