currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ZWL ve ZWL-BND döviz kurları - 2025

BND-ZWL ve ZWL-BND döviz kurları - 2025

BND-ZWL ve ZWL-BND döviz kurları

2025 yılı için BND-ZWL ve ZWL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 242,4102 ZWL
1 ZWL = 0,0041 BND
1Y 2Y 3Y

Jan 2025

TarihBND-ZWLZWL-BND
01 Oca 2025 1 BND = 237.6748 ZWL 1 ZWL = 0.0042 BND
02 Oca 2025 1 BND = 235.8651 ZWL 1 ZWL = 0.0042 BND
03 Oca 2025 1 BND = 234.9932 ZWL 1 ZWL = 0.0043 BND
04 Oca 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
05 Oca 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
06 Oca 2025 1 BND = 236.6073 ZWL 1 ZWL = 0.0042 BND
07 Oca 2025 1 BND = 236.4345 ZWL 1 ZWL = 0.0042 BND
08 Oca 2025 1 BND = 234.9381 ZWL 1 ZWL = 0.0043 BND
09 Oca 2025 1 BND = 235.2342 ZWL 1 ZWL = 0.0043 BND
10 Oca 2025 1 BND = 235.4467 ZWL 1 ZWL = 0.0042 BND
11 Oca 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
12 Oca 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
13 Oca 2025 1 BND = 234.1624 ZWL 1 ZWL = 0.0043 BND
14 Oca 2025 1 BND = 234.8034 ZWL 1 ZWL = 0.0043 BND
15 Oca 2025 1 BND = 235.496 ZWL 1 ZWL = 0.0042 BND
16 Oca 2025 1 BND = 235.396 ZWL 1 ZWL = 0.0042 BND
17 Oca 2025 1 BND = 235.5561 ZWL 1 ZWL = 0.0042 BND
18 Oca 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
19 Oca 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
20 Oca 2025 1 BND = 235.3023 ZWL 1 ZWL = 0.0042 BND
21 Oca 2025 1 BND = 236.721 ZWL 1 ZWL = 0.0042 BND
22 Oca 2025 1 BND = 238.0301 ZWL 1 ZWL = 0.0042 BND
23 Oca 2025 1 BND = 237.1938 ZWL 1 ZWL = 0.0042 BND
24 Oca 2025 1 BND = 238.7675 ZWL 1 ZWL = 0.0042 BND
25 Oca 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
26 Oca 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
27 Oca 2025 1 BND = 239.6351 ZWL 1 ZWL = 0.0042 BND
28 Oca 2025 1 BND = 237.9053 ZWL 1 ZWL = 0.0042 BND
29 Oca 2025 1 BND = 238.1784 ZWL 1 ZWL = 0.0042 BND
30 Oca 2025 1 BND = 238.3989 ZWL 1 ZWL = 0.0042 BND
31 Oca 2025 1 BND = 237.3651 ZWL 1 ZWL = 0.0042 BND

Feb 2025

TarihBND-ZWLZWL-BND
01 Şub 2025 1 BND = 237.3652 ZWL 1 ZWL = 0.0042 BND
02 Şub 2025 1 BND = 236.9662 ZWL 1 ZWL = 0.0042 BND
03 Şub 2025 1 BND = 235.6647 ZWL 1 ZWL = 0.0042 BND
04 Şub 2025 1 BND = 237.3474 ZWL 1 ZWL = 0.0042 BND
05 Şub 2025 1 BND = 238.6186 ZWL 1 ZWL = 0.0042 BND
06 Şub 2025 1 BND = 237.874 ZWL 1 ZWL = 0.0042 BND
07 Şub 2025 1 BND = 238.2583 ZWL 1 ZWL = 0.0042 BND
08 Şub 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
09 Şub 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
10 Şub 2025 1 BND = 237.6565 ZWL 1 ZWL = 0.0042 BND
11 Şub 2025 1 BND = 237.548 ZWL 1 ZWL = 0.0042 BND
12 Şub 2025 1 BND = 237.8935 ZWL 1 ZWL = 0.0042 BND
13 Şub 2025 1 BND = 238.4817 ZWL 1 ZWL = 0.0042 BND
14 Şub 2025 1 BND = 239.8915 ZWL 1 ZWL = 0.0042 BND
15 Şub 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
16 Şub 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
17 Şub 2025 1 BND = 240.0956 ZWL 1 ZWL = 0.0042 BND
18 Şub 2025 1 BND = 239.7603 ZWL 1 ZWL = 0.0042 BND
19 Şub 2025 1 BND = 239.7696 ZWL 1 ZWL = 0.0042 BND
20 Şub 2025 1 BND = 240.6504 ZWL 1 ZWL = 0.0042 BND
21 Şub 2025 1 BND = 240.7794 ZWL 1 ZWL = 0.0042 BND
22 Şub 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
23 Şub 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
24 Şub 2025 1 BND = 240.7135 ZWL 1 ZWL = 0.0042 BND
25 Şub 2025 1 BND = 240.719 ZWL 1 ZWL = 0.0042 BND
26 Şub 2025 1 BND = 240.4759 ZWL 1 ZWL = 0.0042 BND
27 Şub 2025 1 BND = 240.1169 ZWL 1 ZWL = 0.0042 BND
28 Şub 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND

Mar 2025

TarihBND-ZWLZWL-BND
01 Mar 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND
02 Mar 2025 1 BND = 238.3536 ZWL 1 ZWL = 0.0042 BND
03 Mar 2025 1 BND = 239.1146 ZWL 1 ZWL = 0.0042 BND
04 Mar 2025 1 BND = 239.9376 ZWL 1 ZWL = 0.0042 BND
05 Mar 2025 1 BND = 241.158 ZWL 1 ZWL = 0.0041 BND
06 Mar 2025 1 BND = 241.6608 ZWL 1 ZWL = 0.0041 BND
07 Mar 2025 1 BND = 241.8464 ZWL 1 ZWL = 0.0041 BND
08 Mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
09 Mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
10 Mar 2025 1 BND = 241.7928 ZWL 1 ZWL = 0.0041 BND
11 Mar 2025 1 BND = 241.7435 ZWL 1 ZWL = 0.0041 BND
12 Mar 2025 1 BND = 241.1843 ZWL 1 ZWL = 0.0041 BND
13 Mar 2025 1 BND = 241.0457 ZWL 1 ZWL = 0.0041 BND
14 Mar 2025 1 BND = 241.4145 ZWL 1 ZWL = 0.0041 BND
15 Mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
16 Mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
17 Mar 2025 1 BND = 241.7414 ZWL 1 ZWL = 0.0041 BND
18 Mar 2025 1 BND = 241.7156 ZWL 1 ZWL = 0.0041 BND
19 Mar 2025 1 BND = 241.6404 ZWL 1 ZWL = 0.0041 BND
20 Mar 2025 1 BND = 241.2073 ZWL 1 ZWL = 0.0041 BND
21 Mar 2025 1 BND = 241.4563 ZWL 1 ZWL = 0.0041 BND
22 Mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
23 Mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
24 Mar 2025 1 BND = 240.5852 ZWL 1 ZWL = 0.0042 BND
25 Mar 2025 1 BND = 241.0498 ZWL 1 ZWL = 0.0041 BND
26 Mar 2025 1 BND = 240.5385 ZWL 1 ZWL = 0.0042 BND
27 Mar 2025 1 BND = 240.4925 ZWL 1 ZWL = 0.0042 BND
28 Mar 2025 1 BND = 239.8178 ZWL 1 ZWL = 0.0042 BND
29 Mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
30 Mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
31 Mar 2025 1 BND = 239.8602 ZWL 1 ZWL = 0.0042 BND

Apr 2025

TarihBND-ZWLZWL-BND
01 Nis 2025 1 BND = 239.6137 ZWL 1 ZWL = 0.0042 BND
02 Nis 2025 1 BND = 239.6961 ZWL 1 ZWL = 0.0042 BND
03 Nis 2025 1 BND = 241.0102 ZWL 1 ZWL = 0.0041 BND
04 Nis 2025 1 BND = 241.4058 ZWL 1 ZWL = 0.0041 BND
05 Nis 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
06 Nis 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
07 Nis 2025 1 BND = 238.9065 ZWL 1 ZWL = 0.0042 BND
08 Nis 2025 1 BND = 238.6333 ZWL 1 ZWL = 0.0042 BND
09 Nis 2025 1 BND = 239.2677 ZWL 1 ZWL = 0.0042 BND
10 Nis 2025 1 BND = 240.8538 ZWL 1 ZWL = 0.0042 BND
11 Nis 2025 1 BND = 243.7905 ZWL 1 ZWL = 0.0041 BND
12 Nis 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
13 Nis 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
14 Nis 2025 1 BND = 244.7875 ZWL 1 ZWL = 0.0041 BND
15 Nis 2025 1 BND = 244.5025 ZWL 1 ZWL = 0.0041 BND
16 Nis 2025 1 BND = 245.1625 ZWL 1 ZWL = 0.0041 BND
17 Nis 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
18 Nis 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
19 Nis 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
20 Nis 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
21 Nis 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
22 Nis 2025 1 BND = 246.2523 ZWL 1 ZWL = 0.0041 BND
23 Nis 2025 1 BND = 245.5817 ZWL 1 ZWL = 0.0041 BND
24 Nis 2025 1 BND = 245.6995 ZWL 1 ZWL = 0.0041 BND
25 Nis 2025 1 BND = 244.99 ZWL 1 ZWL = 0.0041 BND
26 Nis 2025 1 BND = 244.99 ZWL 1 ZWL = 0.0041 BND
27 Nis 2025 1 BND = 244.9899 ZWL 1 ZWL = 0.0041 BND
28 Nis 2025 1 BND = 245.0028 ZWL 1 ZWL = 0.0041 BND
29 Nis 2025 1 BND = 245.8016 ZWL 1 ZWL = 0.0041 BND
30 Nis 2025 1 BND = 246.5146 ZWL 1 ZWL = 0.0041 BND

May 2025

TarihBND-ZWLZWL-BND
01 May 2025 1 BND = 245.7077 ZWL 1 ZWL = 0.0041 BND
02 May 2025 1 BND = 248.0983 ZWL 1 ZWL = 0.004 BND
03 May 2025 1 BND = 247.5715 ZWL 1 ZWL = 0.004 BND
04 May 2025 1 BND = 247.5715 ZWL 1 ZWL = 0.004 BND
05 May 2025 1 BND = 250.066 ZWL 1 ZWL = 0.004 BND
06 May 2025 1 BND = 249.6792 ZWL 1 ZWL = 0.004 BND
07 May 2025 1 BND = 249.4026 ZWL 1 ZWL = 0.004 BND
08 May 2025 1 BND = 248.5828 ZWL 1 ZWL = 0.004 BND
09 May 2025 1 BND = 248.126 ZWL 1 ZWL = 0.004 BND
10 May 2025 1 BND = 248.1261 ZWL 1 ZWL = 0.004 BND
11 May 2025 1 BND = 248.2154 ZWL 1 ZWL = 0.004 BND
12 May 2025 1 BND = 246.7479 ZWL 1 ZWL = 0.0041 BND
13 May 2025 1 BND = 246.806 ZWL 1 ZWL = 0.0041 BND
14 May 2025 1 BND = 247.9307 ZWL 1 ZWL = 0.004 BND
15 May 2025 1 BND = 247.5627 ZWL 1 ZWL = 0.004 BND
16 May 2025 1 BND = 248.0878 ZWL 1 ZWL = 0.004 BND
17 May 2025 1 BND = 247.1734 ZWL 1 ZWL = 0.004 BND
18 May 2025 1 BND = 247.1734 ZWL 1 ZWL = 0.004 BND
19 May 2025 1 BND = 248.8446 ZWL 1 ZWL = 0.004 BND
20 May 2025 1 BND = 248.5021 ZWL 1 ZWL = 0.004 BND
21 May 2025 1 BND = 249.8896 ZWL 1 ZWL = 0.004 BND
22 May 2025 1 BND = 249.5376 ZWL 1 ZWL = 0.004 BND
23 May 2025 1 BND = 250.2256 ZWL 1 ZWL = 0.004 BND
24 May 2025 1 BND = 250.7297 ZWL 1 ZWL = 0.004 BND
25 May 2025 1 BND = 250.7297 ZWL 1 ZWL = 0.004 BND
26 May 2025 1 BND = 250.7812 ZWL 1 ZWL = 0.004 BND
27 May 2025 1 BND = 249.9899 ZWL 1 ZWL = 0.004 BND
28 May 2025 1 BND = 249.9089 ZWL 1 ZWL = 0.004 BND
29 May 2025 1 BND = 249.6061 ZWL 1 ZWL = 0.004 BND
30 May 2025 1 BND = 249.5959 ZWL 1 ZWL = 0.004 BND
31 May 2025 1 BND = 249.5959 ZWL 1 ZWL = 0.004 BND

Jun 2025

TarihBND-ZWLZWL-BND
01 Haz 2025 1 BND = 249.9339 ZWL 1 ZWL = 0.004 BND
02 Haz 2025 1 BND = 250.4299 ZWL 1 ZWL = 0.004 BND
03 Haz 2025 1 BND = 249.7887 ZWL 1 ZWL = 0.004 BND
04 Haz 2025 1 BND = 249.7426 ZWL 1 ZWL = 0.004 BND
05 Haz 2025 1 BND = 250.628 ZWL 1 ZWL = 0.004 BND
06 Haz 2025 1 BND = 250.387 ZWL 1 ZWL = 0.004 BND
07 Haz 2025 1 BND = 249.9266 ZWL 1 ZWL = 0.004 BND
08 Haz 2025 1 BND = 249.9266 ZWL 1 ZWL = 0.004 BND
09 Haz 2025 1 BND = 250.5172 ZWL 1 ZWL = 0.004 BND
10 Haz 2025 1 BND = 250.485 ZWL 1 ZWL = 0.004 BND
11 Haz 2025 1 BND = 250.2358 ZWL 1 ZWL = 0.004 BND
12 Haz 2025 1 BND = 251.84 ZWL 1 ZWL = 0.004 BND
13 Haz 2025 1 BND = 250.5053 ZWL 1 ZWL = 0.004 BND
14 Haz 2025 1 BND = 250.5053 ZWL 1 ZWL = 0.004 BND

BND-ZWL ve ZWL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats