currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ZMW ve ZMW-BND döviz kurları - 2026

BND-ZMW ve ZMW-BND döviz kurları - 2026

BND-ZMW ve ZMW-BND döviz kurları

2026 yılı için BND-ZMW ve ZMW-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 15,0707 ZMW
1 ZMW = 0,0664 BND
1Y 2Y 3Y

Jan 2026

TarihBND-ZMWZMW-BND
01 Oca 2026 1 BND = 17.2494 ZMW 1 ZMW = 0.058 BND
02 Oca 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
03 Oca 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
04 Oca 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
05 Oca 2026 1 BND = 16.4919 ZMW 1 ZMW = 0.0606 BND
06 Oca 2026 1 BND = 16.3518 ZMW 1 ZMW = 0.0612 BND
07 Oca 2026 1 BND = 15.5864 ZMW 1 ZMW = 0.0642 BND
08 Oca 2026 1 BND = 15.4391 ZMW 1 ZMW = 0.0648 BND
09 Oca 2026 1 BND = 15.0618 ZMW 1 ZMW = 0.0664 BND
10 Oca 2026 1 BND = 15.0618 ZMW 1 ZMW = 0.0664 BND
11 Oca 2026 1 BND = 15.0617 ZMW 1 ZMW = 0.0664 BND
12 Oca 2026 1 BND = 15.1008 ZMW 1 ZMW = 0.0662 BND
13 Oca 2026 1 BND = 15.1328 ZMW 1 ZMW = 0.0661 BND
14 Oca 2026 1 BND = 15.3143 ZMW 1 ZMW = 0.0653 BND
15 Oca 2026 1 BND = 15.3582 ZMW 1 ZMW = 0.0651 BND
16 Oca 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
17 Oca 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
18 Oca 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
19 Oca 2026 1 BND = 15.5794 ZMW 1 ZMW = 0.0642 BND
20 Oca 2026 1 BND = 15.6165 ZMW 1 ZMW = 0.064 BND
21 Oca 2026 1 BND = 15.6839 ZMW 1 ZMW = 0.0638 BND
22 Oca 2026 1 BND = 15.5622 ZMW 1 ZMW = 0.0643 BND
23 Oca 2026 1 BND = 15.3381 ZMW 1 ZMW = 0.0652 BND
24 Oca 2026 1 BND = 15.338 ZMW 1 ZMW = 0.0652 BND
25 Oca 2026 1 BND = 15.338 ZMW 1 ZMW = 0.0652 BND
26 Oca 2026 1 BND = 15.3854 ZMW 1 ZMW = 0.065 BND
27 Oca 2026 1 BND = 15.5897 ZMW 1 ZMW = 0.0641 BND
28 Oca 2026 1 BND = 15.7506 ZMW 1 ZMW = 0.0635 BND
29 Oca 2026 1 BND = 15.7501 ZMW 1 ZMW = 0.0635 BND
30 Oca 2026 1 BND = 15.4963 ZMW 1 ZMW = 0.0645 BND
31 Oca 2026 1 BND = 15.4959 ZMW 1 ZMW = 0.0645 BND

Feb 2026

TarihBND-ZMWZMW-BND
01 Şub 2026 1 BND = 15.4959 ZMW 1 ZMW = 0.0645 BND
02 Şub 2026 1 BND = 15.4501 ZMW 1 ZMW = 0.0647 BND
03 Şub 2026 1 BND = 15.4388 ZMW 1 ZMW = 0.0648 BND
04 Şub 2026 1 BND = 15.3871 ZMW 1 ZMW = 0.065 BND
05 Şub 2026 1 BND = 14.5844 ZMW 1 ZMW = 0.0686 BND
06 Şub 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
07 Şub 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
08 Şub 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
09 Şub 2026 1 BND = 14.8978 ZMW 1 ZMW = 0.0671 BND
10 Şub 2026 1 BND = 15.0269 ZMW 1 ZMW = 0.0665 BND
11 Şub 2026 1 BND = 15.0698 ZMW 1 ZMW = 0.0664 BND
12 Şub 2026 1 BND = 14.7135 ZMW 1 ZMW = 0.068 BND
13 Şub 2026 1 BND = 14.3797 ZMW 1 ZMW = 0.0695 BND
14 Şub 2026 1 BND = 14.3789 ZMW 1 ZMW = 0.0695 BND
15 Şub 2026 1 BND = 14.3789 ZMW 1 ZMW = 0.0695 BND
16 Şub 2026 1 BND = 14.5611 ZMW 1 ZMW = 0.0687 BND
17 Şub 2026 1 BND = 14.6376 ZMW 1 ZMW = 0.0683 BND
18 Şub 2026 1 BND = 14.7984 ZMW 1 ZMW = 0.0676 BND
19 Şub 2026 1 BND = 14.8188 ZMW 1 ZMW = 0.0675 BND
20 Şub 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
21 Şub 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
22 Şub 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
23 Şub 2026 1 BND = 14.9207 ZMW 1 ZMW = 0.067 BND
24 Şub 2026 1 BND = 14.8591 ZMW 1 ZMW = 0.0673 BND
25 Şub 2026 1 BND = 14.891 ZMW 1 ZMW = 0.0672 BND
26 Şub 2026 1 BND = 14.8193 ZMW 1 ZMW = 0.0675 BND
27 Şub 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND
28 Şub 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND

Mar 2026

TarihBND-ZMWZMW-BND
01 Mar 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND
02 Mar 2026 1 BND = 15.0208 ZMW 1 ZMW = 0.0666 BND
03 Mar 2026 1 BND = 14.9552 ZMW 1 ZMW = 0.0669 BND
04 Mar 2026 1 BND = 15.0419 ZMW 1 ZMW = 0.0665 BND
05 Mar 2026 1 BND = 15.0744 ZMW 1 ZMW = 0.0663 BND
06 Mar 2026 1 BND = 15.0896 ZMW 1 ZMW = 0.0663 BND
07 Mar 2026 1 BND = 15.0891 ZMW 1 ZMW = 0.0663 BND
08 Mar 2026 1 BND = 15.0891 ZMW 1 ZMW = 0.0663 BND
09 Mar 2026 1 BND = 15.0922 ZMW 1 ZMW = 0.0663 BND
10 Mar 2026 1 BND = 15.2552 ZMW 1 ZMW = 0.0656 BND
11 Mar 2026 1 BND = 15.275 ZMW 1 ZMW = 0.0655 BND
12 Mar 2026 1 BND = 15.2378 ZMW 1 ZMW = 0.0656 BND
13 Mar 2026 1 BND = 15.2103 ZMW 1 ZMW = 0.0657 BND
14 Mar 2026 1 BND = 15.2106 ZMW 1 ZMW = 0.0657 BND
15 Mar 2026 1 BND = 15.2106 ZMW 1 ZMW = 0.0657 BND
16 Mar 2026 1 BND = 15.2241 ZMW 1 ZMW = 0.0657 BND
17 Mar 2026 1 BND = 15.2647 ZMW 1 ZMW = 0.0655 BND
18 Mar 2026 1 BND = 15.3152 ZMW 1 ZMW = 0.0653 BND
19 Mar 2026 1 BND = 15.2581 ZMW 1 ZMW = 0.0655 BND
20 Mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
21 Mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
22 Mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
23 Mar 2026 1 BND = 15.1441 ZMW 1 ZMW = 0.066 BND
24 Mar 2026 1 BND = 14.7905 ZMW 1 ZMW = 0.0676 BND
25 Mar 2026 1 BND = 14.6485 ZMW 1 ZMW = 0.0683 BND
26 Mar 2026 1 BND = 14.6097 ZMW 1 ZMW = 0.0684 BND
27 Mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
28 Mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
29 Mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
30 Mar 2026 1 BND = 14.7085 ZMW 1 ZMW = 0.068 BND
31 Mar 2026 1 BND = 14.806 ZMW 1 ZMW = 0.0675 BND

Apr 2026

TarihBND-ZMWZMW-BND
01 Nis 2026 1 BND = 15.0245 ZMW 1 ZMW = 0.0666 BND
02 Nis 2026 1 BND = 15.0034 ZMW 1 ZMW = 0.0667 BND
03 Nis 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
04 Nis 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
05 Nis 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
06 Nis 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
07 Nis 2026 1 BND = 15.0844 ZMW 1 ZMW = 0.0663 BND
08 Nis 2026 1 BND = 15.002 ZMW 1 ZMW = 0.0667 BND
09 Nis 2026 1 BND = 14.9547 ZMW 1 ZMW = 0.0669 BND
10 Nis 2026 1 BND = 14.9289 ZMW 1 ZMW = 0.067 BND
11 Nis 2026 1 BND = 14.9307 ZMW 1 ZMW = 0.067 BND
12 Nis 2026 1 BND = 14.9307 ZMW 1 ZMW = 0.067 BND
13 Nis 2026 1 BND = 14.9159 ZMW 1 ZMW = 0.067 BND
14 Nis 2026 1 BND = 15.0387 ZMW 1 ZMW = 0.0665 BND
15 Nis 2026 1 BND = 15.0718 ZMW 1 ZMW = 0.0663 BND
16 Nis 2026 1 BND = 15.0353 ZMW 1 ZMW = 0.0665 BND
17 Nis 2026 1 BND = 14.9494 ZMW 1 ZMW = 0.0669 BND
18 Nis 2026 1 BND = 14.9494 ZMW 1 ZMW = 0.0669 BND
19 Nis 2026 1 BND = 14.9494 ZMW 1 ZMW = 0.0669 BND
20 Nis 2026 1 BND = 14.8894 ZMW 1 ZMW = 0.0672 BND
21 Nis 2026 1 BND = 14.9615 ZMW 1 ZMW = 0.0668 BND
22 Nis 2026 1 BND = 14.9465 ZMW 1 ZMW = 0.0669 BND
23 Nis 2026 1 BND = 14.9468 ZMW 1 ZMW = 0.0669 BND
24 Nis 2026 1 BND = 14.8147 ZMW 1 ZMW = 0.0675 BND
25 Nis 2026 1 BND = 14.8147 ZMW 1 ZMW = 0.0675 BND
26 Nis 2026 1 BND = 14.8147 ZMW 1 ZMW = 0.0675 BND
27 Nis 2026 1 BND = 14.8646 ZMW 1 ZMW = 0.0673 BND
28 Nis 2026 1 BND = 14.8591 ZMW 1 ZMW = 0.0673 BND
29 Nis 2026 1 BND = 14.7814 ZMW 1 ZMW = 0.0677 BND
30 Nis 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND

May 2026

TarihBND-ZMWZMW-BND
01 May 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND
02 May 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND
03 May 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND
04 May 2026 1 BND = 14.6815 ZMW 1 ZMW = 0.0681 BND
05 May 2026 1 BND = 14.7813 ZMW 1 ZMW = 0.0677 BND
06 May 2026 1 BND = 14.9487 ZMW 1 ZMW = 0.0669 BND
07 May 2026 1 BND = 15.0475 ZMW 1 ZMW = 0.0665 BND
08 May 2026 1 BND = 15.0144 ZMW 1 ZMW = 0.0666 BND
09 May 2026 1 BND = 15.0144 ZMW 1 ZMW = 0.0666 BND
10 May 2026 1 BND = 15.0144 ZMW 1 ZMW = 0.0666 BND
11 May 2026 1 BND = 14.8903 ZMW 1 ZMW = 0.0672 BND
12 May 2026 1 BND = 14.7878 ZMW 1 ZMW = 0.0676 BND
13 May 2026 1 BND = 14.8322 ZMW 1 ZMW = 0.0674 BND
14 May 2026 1 BND = 14.784 ZMW 1 ZMW = 0.0676 BND
15 May 2026 1 BND = 14.726 ZMW 1 ZMW = 0.0679 BND
16 May 2026 1 BND = 14.726 ZMW 1 ZMW = 0.0679 BND
17 May 2026 1 BND = 14.726 ZMW 1 ZMW = 0.0679 BND
18 May 2026 1 BND = 14.7037 ZMW 1 ZMW = 0.068 BND
19 May 2026 1 BND = 14.6956 ZMW 1 ZMW = 0.068 BND
20 May 2026 1 BND = 14.7795 ZMW 1 ZMW = 0.0677 BND
21 May 2026 1 BND = 14.7085 ZMW 1 ZMW = 0.068 BND
22 May 2026 1 BND = 14.7033 ZMW 1 ZMW = 0.068 BND
23 May 2026 1 BND = 14.7033 ZMW 1 ZMW = 0.068 BND
24 May 2026 1 BND = 14.7033 ZMW 1 ZMW = 0.068 BND
25 May 2026 1 BND = 14.7348 ZMW 1 ZMW = 0.0679 BND
26 May 2026 1 BND = 14.6569 ZMW 1 ZMW = 0.0682 BND
27 May 2026 1 BND = 14.561 ZMW 1 ZMW = 0.0687 BND
28 May 2026 1 BND = 14.4735 ZMW 1 ZMW = 0.0691 BND
29 May 2026 1 BND = 14.3834 ZMW 1 ZMW = 0.0695 BND

BND-ZMW ve ZMW-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats