currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ZMW ve ZMW-BND döviz kurları - 2025

BND-ZMW ve ZMW-BND döviz kurları - 2025

BND-ZMW ve ZMW-BND döviz kurları

2025 yılı için BND-ZMW ve ZMW-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 20,8582 ZMW
1 ZMW = 0,0479 BND
1Y 2Y 3Y

Jan 2025

TarihBND-ZMWZMW-BND
01 Oca 2025 1 BND = 20.5436 ZMW 1 ZMW = 0.0487 BND
02 Oca 2025 1 BND = 20.3834 ZMW 1 ZMW = 0.0491 BND
03 Oca 2025 1 BND = 20.3294 ZMW 1 ZMW = 0.0492 BND
04 Oca 2025 1 BND = 20.3296 ZMW 1 ZMW = 0.0492 BND
05 Oca 2025 1 BND = 20.3296 ZMW 1 ZMW = 0.0492 BND
06 Oca 2025 1 BND = 20.5203 ZMW 1 ZMW = 0.0487 BND
07 Oca 2025 1 BND = 20.6236 ZMW 1 ZMW = 0.0485 BND
08 Oca 2025 1 BND = 20.433 ZMW 1 ZMW = 0.0489 BND
09 Oca 2025 1 BND = 20.2886 ZMW 1 ZMW = 0.0493 BND
10 Oca 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
11 Oca 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
12 Oca 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
13 Oca 2025 1 BND = 20.0243 ZMW 1 ZMW = 0.0499 BND
14 Oca 2025 1 BND = 20.2412 ZMW 1 ZMW = 0.0494 BND
15 Oca 2025 1 BND = 20.31 ZMW 1 ZMW = 0.0492 BND
16 Oca 2025 1 BND = 20.3178 ZMW 1 ZMW = 0.0492 BND
17 Oca 2025 1 BND = 20.3247 ZMW 1 ZMW = 0.0492 BND
18 Oca 2025 1 BND = 20.3245 ZMW 1 ZMW = 0.0492 BND
19 Oca 2025 1 BND = 20.3245 ZMW 1 ZMW = 0.0492 BND
20 Oca 2025 1 BND = 20.3247 ZMW 1 ZMW = 0.0492 BND
21 Oca 2025 1 BND = 20.4559 ZMW 1 ZMW = 0.0489 BND
22 Oca 2025 1 BND = 20.4586 ZMW 1 ZMW = 0.0489 BND
23 Oca 2025 1 BND = 20.508 ZMW 1 ZMW = 0.0488 BND
24 Oca 2025 1 BND = 20.6016 ZMW 1 ZMW = 0.0485 BND
25 Oca 2025 1 BND = 20.602 ZMW 1 ZMW = 0.0485 BND
26 Oca 2025 1 BND = 20.602 ZMW 1 ZMW = 0.0485 BND
27 Oca 2025 1 BND = 20.7454 ZMW 1 ZMW = 0.0482 BND
28 Oca 2025 1 BND = 20.6122 ZMW 1 ZMW = 0.0485 BND
29 Oca 2025 1 BND = 20.6693 ZMW 1 ZMW = 0.0484 BND
30 Oca 2025 1 BND = 20.6814 ZMW 1 ZMW = 0.0484 BND
31 Oca 2025 1 BND = 20.6147 ZMW 1 ZMW = 0.0485 BND

Feb 2025

TarihBND-ZMWZMW-BND
01 Şub 2025 1 BND = 20.6147 ZMW 1 ZMW = 0.0485 BND
02 Şub 2025 1 BND = 20.6143 ZMW 1 ZMW = 0.0485 BND
03 Şub 2025 1 BND = 20.5382 ZMW 1 ZMW = 0.0487 BND
04 Şub 2025 1 BND = 20.7297 ZMW 1 ZMW = 0.0482 BND
05 Şub 2025 1 BND = 20.7749 ZMW 1 ZMW = 0.0481 BND
06 Şub 2025 1 BND = 20.7457 ZMW 1 ZMW = 0.0482 BND
07 Şub 2025 1 BND = 20.715 ZMW 1 ZMW = 0.0483 BND
08 Şub 2025 1 BND = 20.7139 ZMW 1 ZMW = 0.0483 BND
09 Şub 2025 1 BND = 20.7139 ZMW 1 ZMW = 0.0483 BND
10 Şub 2025 1 BND = 20.665 ZMW 1 ZMW = 0.0484 BND
11 Şub 2025 1 BND = 20.633 ZMW 1 ZMW = 0.0485 BND
12 Şub 2025 1 BND = 20.6719 ZMW 1 ZMW = 0.0484 BND
13 Şub 2025 1 BND = 20.6696 ZMW 1 ZMW = 0.0484 BND
14 Şub 2025 1 BND = 20.9991 ZMW 1 ZMW = 0.0476 BND
15 Şub 2025 1 BND = 20.9996 ZMW 1 ZMW = 0.0476 BND
16 Şub 2025 1 BND = 20.9996 ZMW 1 ZMW = 0.0476 BND
17 Şub 2025 1 BND = 20.9718 ZMW 1 ZMW = 0.0477 BND
18 Şub 2025 1 BND = 20.8825 ZMW 1 ZMW = 0.0479 BND
19 Şub 2025 1 BND = 21.0081 ZMW 1 ZMW = 0.0476 BND
20 Şub 2025 1 BND = 21.0623 ZMW 1 ZMW = 0.0475 BND
21 Şub 2025 1 BND = 21.0784 ZMW 1 ZMW = 0.0474 BND
22 Şub 2025 1 BND = 21.0783 ZMW 1 ZMW = 0.0474 BND
23 Şub 2025 1 BND = 21.0783 ZMW 1 ZMW = 0.0474 BND
24 Şub 2025 1 BND = 21.0947 ZMW 1 ZMW = 0.0474 BND
25 Şub 2025 1 BND = 21.0839 ZMW 1 ZMW = 0.0474 BND
26 Şub 2025 1 BND = 21.145 ZMW 1 ZMW = 0.0473 BND
27 Şub 2025 1 BND = 21.1901 ZMW 1 ZMW = 0.0472 BND
28 Şub 2025 1 BND = 21.081 ZMW 1 ZMW = 0.0474 BND

Mar 2025

TarihBND-ZMWZMW-BND
01 Mar 2025 1 BND = 21.1168 ZMW 1 ZMW = 0.0474 BND
02 Mar 2025 1 BND = 21.2222 ZMW 1 ZMW = 0.0471 BND
03 Mar 2025 1 BND = 21.2192 ZMW 1 ZMW = 0.0471 BND
04 Mar 2025 1 BND = 21.3151 ZMW 1 ZMW = 0.0469 BND
05 Mar 2025 1 BND = 21.4435 ZMW 1 ZMW = 0.0466 BND
06 Mar 2025 1 BND = 21.6339 ZMW 1 ZMW = 0.0462 BND
07 Mar 2025 1 BND = 21.3977 ZMW 1 ZMW = 0.0467 BND
08 Mar 2025 1 BND = 21.4264 ZMW 1 ZMW = 0.0467 BND
09 Mar 2025 1 BND = 21.3977 ZMW 1 ZMW = 0.0467 BND
10 Mar 2025 1 BND = 21.3632 ZMW 1 ZMW = 0.0468 BND
11 Mar 2025 1 BND = 21.4285 ZMW 1 ZMW = 0.0467 BND
12 Mar 2025 1 BND = 21.3938 ZMW 1 ZMW = 0.0467 BND
13 Mar 2025 1 BND = 21.4037 ZMW 1 ZMW = 0.0467 BND
14 Mar 2025 1 BND = 21.4247 ZMW 1 ZMW = 0.0467 BND
15 Mar 2025 1 BND = 21.4466 ZMW 1 ZMW = 0.0466 BND
16 Mar 2025 1 BND = 21.5916 ZMW 1 ZMW = 0.0463 BND
17 Mar 2025 1 BND = 21.5409 ZMW 1 ZMW = 0.0464 BND
18 Mar 2025 1 BND = 21.4958 ZMW 1 ZMW = 0.0465 BND
19 Mar 2025 1 BND = 21.5578 ZMW 1 ZMW = 0.0464 BND
20 Mar 2025 1 BND = 21.5508 ZMW 1 ZMW = 0.0464 BND
21 Mar 2025 1 BND = 21.5865 ZMW 1 ZMW = 0.0463 BND
22 Mar 2025 1 BND = 21.6535 ZMW 1 ZMW = 0.0462 BND
23 Mar 2025 1 BND = 21.76 ZMW 1 ZMW = 0.046 BND
24 Mar 2025 1 BND = 21.631 ZMW 1 ZMW = 0.0462 BND
25 Mar 2025 1 BND = 21.5899 ZMW 1 ZMW = 0.0463 BND
26 Mar 2025 1 BND = 21.5075 ZMW 1 ZMW = 0.0465 BND
27 Mar 2025 1 BND = 21.4573 ZMW 1 ZMW = 0.0466 BND
28 Mar 2025 1 BND = 21.2066 ZMW 1 ZMW = 0.0472 BND
29 Mar 2025 1 BND = 21.4555 ZMW 1 ZMW = 0.0466 BND
30 Mar 2025 1 BND = 21.4694 ZMW 1 ZMW = 0.0466 BND
31 Mar 2025 1 BND = 20.9866 ZMW 1 ZMW = 0.0476 BND

Apr 2025

TarihBND-ZMWZMW-BND
01 Nis 2025 1 BND = 20.9548 ZMW 1 ZMW = 0.0477 BND
02 Nis 2025 1 BND = 20.7431 ZMW 1 ZMW = 0.0482 BND
03 Nis 2025 1 BND = 20.9827 ZMW 1 ZMW = 0.0477 BND
04 Nis 2025 1 BND = 20.7378 ZMW 1 ZMW = 0.0482 BND
05 Nis 2025 1 BND = 20.7378 ZMW 1 ZMW = 0.0482 BND
06 Nis 2025 1 BND = 20.7378 ZMW 1 ZMW = 0.0482 BND
07 Nis 2025 1 BND = 20.7656 ZMW 1 ZMW = 0.0482 BND
08 Nis 2025 1 BND = 20.7056 ZMW 1 ZMW = 0.0483 BND
09 Nis 2025 1 BND = 20.8576 ZMW 1 ZMW = 0.0479 BND
10 Nis 2025 1 BND = 20.9637 ZMW 1 ZMW = 0.0477 BND
11 Nis 2025 1 BND = 21.2598 ZMW 1 ZMW = 0.047 BND
12 Nis 2025 1 BND = 21.3747 ZMW 1 ZMW = 0.0468 BND
13 Nis 2025 1 BND = 21.474 ZMW 1 ZMW = 0.0466 BND
14 Nis 2025 1 BND = 21.5127 ZMW 1 ZMW = 0.0465 BND
15 Nis 2025 1 BND = 21.5462 ZMW 1 ZMW = 0.0464 BND
16 Nis 2025 1 BND = 21.553 ZMW 1 ZMW = 0.0464 BND
17 Nis 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
18 Nis 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
19 Nis 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
20 Nis 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
21 Nis 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
22 Nis 2025 1 BND = 21.7745 ZMW 1 ZMW = 0.0459 BND
23 Nis 2025 1 BND = 21.6386 ZMW 1 ZMW = 0.0462 BND
24 Nis 2025 1 BND = 21.4453 ZMW 1 ZMW = 0.0466 BND
25 Nis 2025 1 BND = 21.2454 ZMW 1 ZMW = 0.0471 BND
26 Nis 2025 1 BND = 21.2454 ZMW 1 ZMW = 0.0471 BND
27 Nis 2025 1 BND = 21.2454 ZMW 1 ZMW = 0.0471 BND
28 Nis 2025 1 BND = 21.2531 ZMW 1 ZMW = 0.0471 BND
29 Nis 2025 1 BND = 21.3487 ZMW 1 ZMW = 0.0468 BND
30 Nis 2025 1 BND = 21.2967 ZMW 1 ZMW = 0.047 BND

May 2025

TarihBND-ZMWZMW-BND
01 May 2025 1 BND = 21.2971 ZMW 1 ZMW = 0.047 BND
02 May 2025 1 BND = 21.3902 ZMW 1 ZMW = 0.0468 BND
03 May 2025 1 BND = 21.3902 ZMW 1 ZMW = 0.0468 BND
04 May 2025 1 BND = 21.3902 ZMW 1 ZMW = 0.0468 BND
05 May 2025 1 BND = 21.3945 ZMW 1 ZMW = 0.0467 BND
06 May 2025 1 BND = 20.952 ZMW 1 ZMW = 0.0477 BND
07 May 2025 1 BND = 20.6992 ZMW 1 ZMW = 0.0483 BND
08 May 2025 1 BND = 20.4557 ZMW 1 ZMW = 0.0489 BND
09 May 2025 1 BND = 20.2774 ZMW 1 ZMW = 0.0493 BND
10 May 2025 1 BND = 20.2774 ZMW 1 ZMW = 0.0493 BND
11 May 2025 1 BND = 20.2774 ZMW 1 ZMW = 0.0493 BND
12 May 2025 1 BND = 20.1381 ZMW 1 ZMW = 0.0497 BND
13 May 2025 1 BND = 20.3029 ZMW 1 ZMW = 0.0493 BND
14 May 2025 1 BND = 20.5267 ZMW 1 ZMW = 0.0487 BND
15 May 2025 1 BND = 20.5469 ZMW 1 ZMW = 0.0487 BND
16 May 2025 1 BND = 20.7007 ZMW 1 ZMW = 0.0483 BND
17 May 2025 1 BND = 20.7007 ZMW 1 ZMW = 0.0483 BND
18 May 2025 1 BND = 20.7007 ZMW 1 ZMW = 0.0483 BND
19 May 2025 1 BND = 20.8514 ZMW 1 ZMW = 0.048 BND
20 May 2025 1 BND = 20.9103 ZMW 1 ZMW = 0.0478 BND
21 May 2025 1 BND = 21.103 ZMW 1 ZMW = 0.0474 BND
22 May 2025 1 BND = 21.1133 ZMW 1 ZMW = 0.0474 BND
23 May 2025 1 BND = 21.261 ZMW 1 ZMW = 0.047 BND
24 May 2025 1 BND = 21.261 ZMW 1 ZMW = 0.047 BND
25 May 2025 1 BND = 21.261 ZMW 1 ZMW = 0.047 BND
26 May 2025 1 BND = 21.5161 ZMW 1 ZMW = 0.0465 BND
27 May 2025 1 BND = 20.9791 ZMW 1 ZMW = 0.0477 BND
28 May 2025 1 BND = 20.5151 ZMW 1 ZMW = 0.0487 BND
29 May 2025 1 BND = 20.5737 ZMW 1 ZMW = 0.0486 BND
30 May 2025 1 BND = 20.6263 ZMW 1 ZMW = 0.0485 BND
31 May 2025 1 BND = 20.6263 ZMW 1 ZMW = 0.0485 BND

Jun 2025

TarihBND-ZMWZMW-BND
01 Haz 2025 1 BND = 20.6265 ZMW 1 ZMW = 0.0485 BND
02 Haz 2025 1 BND = 20.7845 ZMW 1 ZMW = 0.0481 BND
03 Haz 2025 1 BND = 20.8382 ZMW 1 ZMW = 0.048 BND
04 Haz 2025 1 BND = 20.0211 ZMW 1 ZMW = 0.0499 BND
05 Haz 2025 1 BND = 20.2971 ZMW 1 ZMW = 0.0493 BND
06 Haz 2025 1 BND = 19.2622 ZMW 1 ZMW = 0.0519 BND
07 Haz 2025 1 BND = 19.2622 ZMW 1 ZMW = 0.0519 BND
08 Haz 2025 1 BND = 19.2622 ZMW 1 ZMW = 0.0519 BND
09 Haz 2025 1 BND = 19.3532 ZMW 1 ZMW = 0.0517 BND
10 Haz 2025 1 BND = 19.4991 ZMW 1 ZMW = 0.0513 BND
11 Haz 2025 1 BND = 19.2599 ZMW 1 ZMW = 0.0519 BND
12 Haz 2025 1 BND = 19.2162 ZMW 1 ZMW = 0.052 BND
13 Haz 2025 1 BND = 18.8231 ZMW 1 ZMW = 0.0531 BND
14 Haz 2025 1 BND = 18.8231 ZMW 1 ZMW = 0.0531 BND

BND-ZMW ve ZMW-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats