currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ZAR ve ZAR-BND döviz kurları - 2026

BND-ZAR ve ZAR-BND döviz kurları - 2026

BND-ZAR ve ZAR-BND döviz kurları

2026 yılı için BND-ZAR ve ZAR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 12,8869 ZAR
1 ZAR = 0,0776 BND
1Y 2Y 3Y

Jan 2026

TarihBND-ZARZAR-BND
01 Oca 2026 1 BND = 12.8799 ZAR 1 ZAR = 0.0776 BND
02 Oca 2026 1 BND = 12.8379 ZAR 1 ZAR = 0.0779 BND
03 Oca 2026 1 BND = 12.8246 ZAR 1 ZAR = 0.078 BND
04 Oca 2026 1 BND = 12.8246 ZAR 1 ZAR = 0.078 BND
05 Oca 2026 1 BND = 12.7962 ZAR 1 ZAR = 0.0781 BND
06 Oca 2026 1 BND = 12.812 ZAR 1 ZAR = 0.0781 BND
07 Oca 2026 1 BND = 12.8144 ZAR 1 ZAR = 0.078 BND
08 Oca 2026 1 BND = 12.8488 ZAR 1 ZAR = 0.0778 BND
09 Oca 2026 1 BND = 12.8845 ZAR 1 ZAR = 0.0776 BND
10 Oca 2026 1 BND = 12.815 ZAR 1 ZAR = 0.078 BND
11 Oca 2026 1 BND = 12.8071 ZAR 1 ZAR = 0.0781 BND
12 Oca 2026 1 BND = 12.7731 ZAR 1 ZAR = 0.0783 BND
13 Oca 2026 1 BND = 12.7838 ZAR 1 ZAR = 0.0782 BND
14 Oca 2026 1 BND = 12.7246 ZAR 1 ZAR = 0.0786 BND
15 Oca 2026 1 BND = 12.7091 ZAR 1 ZAR = 0.0787 BND
16 Oca 2026 1 BND = 12.7264 ZAR 1 ZAR = 0.0786 BND
17 Oca 2026 1 BND = 12.7299 ZAR 1 ZAR = 0.0786 BND
18 Oca 2026 1 BND = 12.7299 ZAR 1 ZAR = 0.0786 BND
19 Oca 2026 1 BND = 12.7891 ZAR 1 ZAR = 0.0782 BND
20 Oca 2026 1 BND = 12.8327 ZAR 1 ZAR = 0.0779 BND
21 Oca 2026 1 BND = 12.7331 ZAR 1 ZAR = 0.0785 BND
22 Oca 2026 1 BND = 12.6393 ZAR 1 ZAR = 0.0791 BND
23 Oca 2026 1 BND = 12.6079 ZAR 1 ZAR = 0.0793 BND
24 Oca 2026 1 BND = 12.6983 ZAR 1 ZAR = 0.0788 BND
25 Oca 2026 1 BND = 12.6983 ZAR 1 ZAR = 0.0788 BND
26 Oca 2026 1 BND = 12.6515 ZAR 1 ZAR = 0.079 BND
27 Oca 2026 1 BND = 12.6615 ZAR 1 ZAR = 0.079 BND
28 Oca 2026 1 BND = 12.5902 ZAR 1 ZAR = 0.0794 BND
29 Oca 2026 1 BND = 12.483 ZAR 1 ZAR = 0.0801 BND
30 Oca 2026 1 BND = 12.5934 ZAR 1 ZAR = 0.0794 BND
31 Oca 2026 1 BND = 12.649 ZAR 1 ZAR = 0.0791 BND

Feb 2026

TarihBND-ZARZAR-BND
01 Şub 2026 1 BND = 12.6448 ZAR 1 ZAR = 0.0791 BND
02 Şub 2026 1 BND = 12.5775 ZAR 1 ZAR = 0.0795 BND
03 Şub 2026 1 BND = 12.6018 ZAR 1 ZAR = 0.0794 BND
04 Şub 2026 1 BND = 12.5339 ZAR 1 ZAR = 0.0798 BND
05 Şub 2026 1 BND = 12.705 ZAR 1 ZAR = 0.0787 BND
06 Şub 2026 1 BND = 12.663 ZAR 1 ZAR = 0.079 BND
07 Şub 2026 1 BND = 12.6361 ZAR 1 ZAR = 0.0791 BND
08 Şub 2026 1 BND = 12.6361 ZAR 1 ZAR = 0.0791 BND
09 Şub 2026 1 BND = 12.6226 ZAR 1 ZAR = 0.0792 BND
10 Şub 2026 1 BND = 12.6067 ZAR 1 ZAR = 0.0793 BND
11 Şub 2026 1 BND = 12.5811 ZAR 1 ZAR = 0.0795 BND
12 Şub 2026 1 BND = 12.5993 ZAR 1 ZAR = 0.0794 BND
13 Şub 2026 1 BND = 12.6853 ZAR 1 ZAR = 0.0788 BND
14 Şub 2026 1 BND = 12.6325 ZAR 1 ZAR = 0.0792 BND
15 Şub 2026 1 BND = 12.6325 ZAR 1 ZAR = 0.0792 BND
16 Şub 2026 1 BND = 12.6402 ZAR 1 ZAR = 0.0791 BND
17 Şub 2026 1 BND = 12.7165 ZAR 1 ZAR = 0.0786 BND
18 Şub 2026 1 BND = 12.6856 ZAR 1 ZAR = 0.0788 BND
19 Şub 2026 1 BND = 12.7649 ZAR 1 ZAR = 0.0783 BND
20 Şub 2026 1 BND = 12.68 ZAR 1 ZAR = 0.0789 BND
21 Şub 2026 1 BND = 12.6677 ZAR 1 ZAR = 0.0789 BND
22 Şub 2026 1 BND = 12.6677 ZAR 1 ZAR = 0.0789 BND
23 Şub 2026 1 BND = 12.65 ZAR 1 ZAR = 0.0791 BND
24 Şub 2026 1 BND = 12.6433 ZAR 1 ZAR = 0.0791 BND
25 Şub 2026 1 BND = 12.5525 ZAR 1 ZAR = 0.0797 BND
26 Şub 2026 1 BND = 12.5681 ZAR 1 ZAR = 0.0796 BND
27 Şub 2026 1 BND = 12.6019 ZAR 1 ZAR = 0.0794 BND
28 Şub 2026 1 BND = 12.6032 ZAR 1 ZAR = 0.0793 BND

Mar 2026

TarihBND-ZARZAR-BND
01 Mar 2026 1 BND = 12.6032 ZAR 1 ZAR = 0.0793 BND
02 Mar 2026 1 BND = 12.6613 ZAR 1 ZAR = 0.079 BND
03 Mar 2026 1 BND = 12.7778 ZAR 1 ZAR = 0.0783 BND
04 Mar 2026 1 BND = 12.7966 ZAR 1 ZAR = 0.0781 BND
05 Mar 2026 1 BND = 12.9192 ZAR 1 ZAR = 0.0774 BND
06 Mar 2026 1 BND = 13.0365 ZAR 1 ZAR = 0.0767 BND
07 Mar 2026 1 BND = 12.9812 ZAR 1 ZAR = 0.077 BND
08 Mar 2026 1 BND = 12.9812 ZAR 1 ZAR = 0.077 BND
09 Mar 2026 1 BND = 13.0049 ZAR 1 ZAR = 0.0769 BND
10 Mar 2026 1 BND = 12.8051 ZAR 1 ZAR = 0.0781 BND
11 Mar 2026 1 BND = 12.8925 ZAR 1 ZAR = 0.0776 BND
12 Mar 2026 1 BND = 12.9759 ZAR 1 ZAR = 0.0771 BND
13 Mar 2026 1 BND = 13.1262 ZAR 1 ZAR = 0.0762 BND
14 Mar 2026 1 BND = 13.1942 ZAR 1 ZAR = 0.0758 BND
15 Mar 2026 1 BND = 13.1942 ZAR 1 ZAR = 0.0758 BND
16 Mar 2026 1 BND = 13.0936 ZAR 1 ZAR = 0.0764 BND
17 Mar 2026 1 BND = 13.0707 ZAR 1 ZAR = 0.0765 BND
18 Mar 2026 1 BND = 13.1194 ZAR 1 ZAR = 0.0762 BND
19 Mar 2026 1 BND = 13.3043 ZAR 1 ZAR = 0.0752 BND
20 Mar 2026 1 BND = 13.1837 ZAR 1 ZAR = 0.0759 BND
21 Mar 2026 1 BND = 13.4153 ZAR 1 ZAR = 0.0745 BND
22 Mar 2026 1 BND = 13.4153 ZAR 1 ZAR = 0.0745 BND
23 Mar 2026 1 BND = 13.214 ZAR 1 ZAR = 0.0757 BND
24 Mar 2026 1 BND = 13.3358 ZAR 1 ZAR = 0.075 BND
25 Mar 2026 1 BND = 13.2132 ZAR 1 ZAR = 0.0757 BND
26 Mar 2026 1 BND = 13.2887 ZAR 1 ZAR = 0.0753 BND
27 Mar 2026 1 BND = 13.3297 ZAR 1 ZAR = 0.075 BND
28 Mar 2026 1 BND = 13.2933 ZAR 1 ZAR = 0.0752 BND
29 Mar 2026 1 BND = 13.3382 ZAR 1 ZAR = 0.075 BND
30 Mar 2026 1 BND = 13.291 ZAR 1 ZAR = 0.0752 BND
31 Mar 2026 1 BND = 13.2329 ZAR 1 ZAR = 0.0756 BND

Apr 2026

TarihBND-ZARZAR-BND
01 Nis 2026 1 BND = 13.0884 ZAR 1 ZAR = 0.0764 BND
02 Nis 2026 1 BND = 13.2191 ZAR 1 ZAR = 0.0756 BND
03 Nis 2026 1 BND = 13.2032 ZAR 1 ZAR = 0.0757 BND
04 Nis 2026 1 BND = 13.2074 ZAR 1 ZAR = 0.0757 BND
05 Nis 2026 1 BND = 13.2074 ZAR 1 ZAR = 0.0757 BND
06 Nis 2026 1 BND = 13.115 ZAR 1 ZAR = 0.0762 BND
07 Nis 2026 1 BND = 13.14 ZAR 1 ZAR = 0.0761 BND
08 Nis 2026 1 BND = 12.8313 ZAR 1 ZAR = 0.0779 BND
09 Nis 2026 1 BND = 12.9035 ZAR 1 ZAR = 0.0775 BND
10 Nis 2026 1 BND = 12.8953 ZAR 1 ZAR = 0.0775 BND
11 Nis 2026 1 BND = 12.904 ZAR 1 ZAR = 0.0775 BND
12 Nis 2026 1 BND = 12.88 ZAR 1 ZAR = 0.0776 BND
13 Nis 2026 1 BND = 12.9951 ZAR 1 ZAR = 0.077 BND
14 Nis 2026 1 BND = 12.8679 ZAR 1 ZAR = 0.0777 BND
15 Nis 2026 1 BND = 12.8947 ZAR 1 ZAR = 0.0776 BND
16 Nis 2026 1 BND = 12.884 ZAR 1 ZAR = 0.0776 BND
17 Nis 2026 1 BND = 12.8836 ZAR 1 ZAR = 0.0776 BND
18 Nis 2026 1 BND = 12.7991 ZAR 1 ZAR = 0.0781 BND
19 Nis 2026 1 BND = 12.7991 ZAR 1 ZAR = 0.0781 BND
20 Nis 2026 1 BND = 12.8697 ZAR 1 ZAR = 0.0777 BND
21 Nis 2026 1 BND = 12.8776 ZAR 1 ZAR = 0.0777 BND
22 Nis 2026 1 BND = 12.933 ZAR 1 ZAR = 0.0773 BND
23 Nis 2026 1 BND = 12.9283 ZAR 1 ZAR = 0.0773 BND
24 Nis 2026 1 BND = 12.9589 ZAR 1 ZAR = 0.0772 BND
25 Nis 2026 1 BND = 12.9648 ZAR 1 ZAR = 0.0771 BND
26 Nis 2026 1 BND = 12.9648 ZAR 1 ZAR = 0.0771 BND
27 Nis 2026 1 BND = 12.9416 ZAR 1 ZAR = 0.0773 BND
28 Nis 2026 1 BND = 13.033 ZAR 1 ZAR = 0.0767 BND
29 Nis 2026 1 BND = 12.9974 ZAR 1 ZAR = 0.0769 BND
30 Nis 2026 1 BND = 13.1236 ZAR 1 ZAR = 0.0762 BND

May 2026

TarihBND-ZARZAR-BND
01 May 2026 1 BND = 13.1075 ZAR 1 ZAR = 0.0763 BND
02 May 2026 1 BND = 13.0618 ZAR 1 ZAR = 0.0766 BND
03 May 2026 1 BND = 13.0618 ZAR 1 ZAR = 0.0766 BND
04 May 2026 1 BND = 13.1143 ZAR 1 ZAR = 0.0763 BND
05 May 2026 1 BND = 13.0783 ZAR 1 ZAR = 0.0765 BND
06 May 2026 1 BND = 12.9056 ZAR 1 ZAR = 0.0775 BND
07 May 2026 1 BND = 12.8694 ZAR 1 ZAR = 0.0777 BND
08 May 2026 1 BND = 12.9484 ZAR 1 ZAR = 0.0772 BND
09 May 2026 1 BND = 12.9529 ZAR 1 ZAR = 0.0772 BND
10 May 2026 1 BND = 12.9605 ZAR 1 ZAR = 0.0772 BND
11 May 2026 1 BND = 12.9299 ZAR 1 ZAR = 0.0773 BND
12 May 2026 1 BND = 12.9845 ZAR 1 ZAR = 0.077 BND
13 May 2026 1 BND = 12.9292 ZAR 1 ZAR = 0.0773 BND
14 May 2026 1 BND = 12.878 ZAR 1 ZAR = 0.0777 BND
15 May 2026 1 BND = 13.0269 ZAR 1 ZAR = 0.0768 BND
16 May 2026 1 BND = 13.0286 ZAR 1 ZAR = 0.0768 BND
17 May 2026 1 BND = 13.0286 ZAR 1 ZAR = 0.0768 BND
18 May 2026 1 BND = 13.0184 ZAR 1 ZAR = 0.0768 BND
19 May 2026 1 BND = 13.0022 ZAR 1 ZAR = 0.0769 BND
20 May 2026 1 BND = 12.9495 ZAR 1 ZAR = 0.0772 BND
21 May 2026 1 BND = 12.9299 ZAR 1 ZAR = 0.0773 BND
22 May 2026 1 BND = 12.8717 ZAR 1 ZAR = 0.0777 BND
23 May 2026 1 BND = 13.189 ZAR 1 ZAR = 0.0758 BND
24 May 2026 1 BND = 13.189 ZAR 1 ZAR = 0.0758 BND
25 May 2026 1 BND = 12.7804 ZAR 1 ZAR = 0.0782 BND
26 May 2026 1 BND = 12.8039 ZAR 1 ZAR = 0.0781 BND
27 May 2026 1 BND = 12.8085 ZAR 1 ZAR = 0.0781 BND
28 May 2026 1 BND = 12.7936 ZAR 1 ZAR = 0.0782 BND
29 May 2026 1 BND = 12.7011 ZAR 1 ZAR = 0.0787 BND

BND-ZAR ve ZAR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats