currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ZAR ve ZAR-BND döviz kurları - 2025

BND-ZAR ve ZAR-BND döviz kurları - 2025

BND-ZAR ve ZAR-BND döviz kurları

2025 yılı için BND-ZAR ve ZAR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 13,8869 ZAR
1 ZAR = 0,072 BND
1Y 2Y 3Y

Jan 2025

TarihBND-ZARZAR-BND
01 Oca 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 Oca 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 Oca 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 Oca 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 Oca 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 Oca 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 Oca 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 Oca 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 Oca 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 Oca 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 Oca 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 Oca 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 Oca 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 Oca 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 Oca 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 Oca 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 Oca 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 Oca 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 Oca 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 Oca 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 Oca 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 Oca 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 Oca 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 Oca 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 Oca 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 Oca 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 Oca 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 Oca 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 Oca 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 Oca 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 Oca 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

TarihBND-ZARZAR-BND
01 Şub 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 Şub 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 Şub 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 Şub 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 Şub 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 Şub 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 Şub 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 Şub 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 Şub 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 Şub 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 Şub 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 Şub 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 Şub 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 Şub 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 Şub 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 Şub 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 Şub 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 Şub 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 Şub 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 Şub 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 Şub 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 Şub 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 Şub 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 Şub 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 Şub 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 Şub 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 Şub 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 Şub 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

TarihBND-ZARZAR-BND
01 Mar 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 Mar 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 Mar 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 Mar 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 Mar 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 Mar 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 Mar 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 Mar 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 Mar 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 Mar 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 Mar 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 Mar 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 Mar 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 Mar 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 Mar 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 Mar 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 Mar 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 Mar 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 Mar 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 Mar 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 Mar 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 Mar 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 Mar 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 Mar 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 Mar 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 Mar 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 Mar 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 Mar 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 Mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 Mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 Mar 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

TarihBND-ZARZAR-BND
01 Nis 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 Nis 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 Nis 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 Nis 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 Nis 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 Nis 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 Nis 2025 1 BND = 14.3757 ZAR 1 ZAR = 0.0696 BND
08 Nis 2025 1 BND = 14.4263 ZAR 1 ZAR = 0.0693 BND
09 Nis 2025 1 BND = 14.6915 ZAR 1 ZAR = 0.0681 BND
10 Nis 2025 1 BND = 14.5291 ZAR 1 ZAR = 0.0688 BND
11 Nis 2025 1 BND = 14.562 ZAR 1 ZAR = 0.0687 BND
12 Nis 2025 1 BND = 14.5162 ZAR 1 ZAR = 0.0689 BND
13 Nis 2025 1 BND = 14.5057 ZAR 1 ZAR = 0.0689 BND
14 Nis 2025 1 BND = 14.3474 ZAR 1 ZAR = 0.0697 BND
15 Nis 2025 1 BND = 14.3646 ZAR 1 ZAR = 0.0696 BND
16 Nis 2025 1 BND = 14.3679 ZAR 1 ZAR = 0.0696 BND
17 Nis 2025 1 BND = 14.3539 ZAR 1 ZAR = 0.0697 BND
18 Nis 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
19 Nis 2025 1 BND = 14.3593 ZAR 1 ZAR = 0.0696 BND
20 Nis 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
21 Nis 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
22 Nis 2025 1 BND = 14.253 ZAR 1 ZAR = 0.0702 BND
23 Nis 2025 1 BND = 14.1835 ZAR 1 ZAR = 0.0705 BND
24 Nis 2025 1 BND = 14.2759 ZAR 1 ZAR = 0.07 BND
25 Nis 2025 1 BND = 14.3287 ZAR 1 ZAR = 0.0698 BND
26 Nis 2025 1 BND = 14.2189 ZAR 1 ZAR = 0.0703 BND
27 Nis 2025 1 BND = 14.2107 ZAR 1 ZAR = 0.0704 BND
28 Nis 2025 1 BND = 14.1753 ZAR 1 ZAR = 0.0705 BND
29 Nis 2025 1 BND = 14.1621 ZAR 1 ZAR = 0.0706 BND
30 Nis 2025 1 BND = 14.2196 ZAR 1 ZAR = 0.0703 BND

May 2025

TarihBND-ZARZAR-BND
01 May 2025 1 BND = 14.2095 ZAR 1 ZAR = 0.0704 BND
02 May 2025 1 BND = 14.1758 ZAR 1 ZAR = 0.0705 BND
03 May 2025 1 BND = 14.1422 ZAR 1 ZAR = 0.0707 BND
04 May 2025 1 BND = 14.1374 ZAR 1 ZAR = 0.0707 BND
05 May 2025 1 BND = 14.2276 ZAR 1 ZAR = 0.0703 BND
06 May 2025 1 BND = 14.1508 ZAR 1 ZAR = 0.0707 BND
07 May 2025 1 BND = 14.1514 ZAR 1 ZAR = 0.0707 BND
08 May 2025 1 BND = 14.0179 ZAR 1 ZAR = 0.0713 BND
09 May 2025 1 BND = 14.0296 ZAR 1 ZAR = 0.0713 BND
10 May 2025 1 BND = 14.0227 ZAR 1 ZAR = 0.0713 BND
11 May 2025 1 BND = 14.0278 ZAR 1 ZAR = 0.0713 BND
12 May 2025 1 BND = 14.0212 ZAR 1 ZAR = 0.0713 BND
13 May 2025 1 BND = 14.0458 ZAR 1 ZAR = 0.0712 BND
14 May 2025 1 BND = 14.0464 ZAR 1 ZAR = 0.0712 BND
15 May 2025 1 BND = 13.9059 ZAR 1 ZAR = 0.0719 BND
16 May 2025 1 BND = 13.9291 ZAR 1 ZAR = 0.0718 BND
17 May 2025 1 BND = 13.8514 ZAR 1 ZAR = 0.0722 BND
18 May 2025 1 BND = 13.8491 ZAR 1 ZAR = 0.0722 BND
19 May 2025 1 BND = 13.9384 ZAR 1 ZAR = 0.0717 BND
20 May 2025 1 BND = 13.8803 ZAR 1 ZAR = 0.072 BND
21 May 2025 1 BND = 13.8742 ZAR 1 ZAR = 0.0721 BND
22 May 2025 1 BND = 13.9606 ZAR 1 ZAR = 0.0716 BND
23 May 2025 1 BND = 13.8987 ZAR 1 ZAR = 0.0719 BND
24 May 2025 1 BND = 13.8854 ZAR 1 ZAR = 0.072 BND
25 May 2025 1 BND = 13.8944 ZAR 1 ZAR = 0.072 BND
26 May 2025 1 BND = 13.9017 ZAR 1 ZAR = 0.0719 BND
27 May 2025 1 BND = 13.8894 ZAR 1 ZAR = 0.072 BND
28 May 2025 1 BND = 13.893 ZAR 1 ZAR = 0.072 BND
29 May 2025 1 BND = 13.8354 ZAR 1 ZAR = 0.0723 BND
30 May 2025 1 BND = 13.8621 ZAR 1 ZAR = 0.0721 BND
31 May 2025 1 BND = 13.9576 ZAR 1 ZAR = 0.0716 BND

Jun 2025

TarihBND-ZARZAR-BND
01 Haz 2025 1 BND = 13.9665 ZAR 1 ZAR = 0.0716 BND
02 Haz 2025 1 BND = 13.9365 ZAR 1 ZAR = 0.0718 BND
03 Haz 2025 1 BND = 13.8861 ZAR 1 ZAR = 0.072 BND
04 Haz 2025 1 BND = 13.8373 ZAR 1 ZAR = 0.0723 BND
05 Haz 2025 1 BND = 13.8136 ZAR 1 ZAR = 0.0724 BND
06 Haz 2025 1 BND = 13.8125 ZAR 1 ZAR = 0.0724 BND
07 Haz 2025 1 BND = 13.8019 ZAR 1 ZAR = 0.0725 BND
08 Haz 2025 1 BND = 13.8023 ZAR 1 ZAR = 0.0725 BND
09 Haz 2025 1 BND = 13.8108 ZAR 1 ZAR = 0.0724 BND
10 Haz 2025 1 BND = 13.7431 ZAR 1 ZAR = 0.0728 BND
11 Haz 2025 1 BND = 13.8196 ZAR 1 ZAR = 0.0724 BND
12 Haz 2025 1 BND = 13.9366 ZAR 1 ZAR = 0.0718 BND
13 Haz 2025 1 BND = 13.9971 ZAR 1 ZAR = 0.0714 BND
14 Haz 2025 1 BND = 14.0353 ZAR 1 ZAR = 0.0712 BND
15 Haz 2025 1 BND = 14.0353 ZAR 1 ZAR = 0.0712 BND

BND-ZAR ve ZAR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats