BND-ZAR ve ZAR-BND döviz kurları - 2024

BND-ZAR ve ZAR-BND döviz kurları

2024 yılı için BND-ZAR ve ZAR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 13,8228 ZAR

1 ZAR = 0,0723 BND

1Y 2Y 3Y

BND'den ZAR'yeZAR'den BND'E

Jan 2024

Tarih	BND-ZAR	ZAR-BND
01 Oca 2024	1 BND = 13.8278 ZAR	1 ZAR = 0.0723 BND
02 Oca 2024	1 BND = 14.0032 ZAR	1 ZAR = 0.0714 BND
03 Oca 2024	1 BND = 14.1602 ZAR	1 ZAR = 0.0706 BND
04 Oca 2024	1 BND = 14.0392 ZAR	1 ZAR = 0.0712 BND
05 Oca 2024	1 BND = 14.1275 ZAR	1 ZAR = 0.0708 BND
06 Oca 2024	1 BND = 14.0922 ZAR	1 ZAR = 0.071 BND
07 Oca 2024	1 BND = 14.0922 ZAR	1 ZAR = 0.071 BND
08 Oca 2024	1 BND = 14.0768 ZAR	1 ZAR = 0.071 BND
09 Oca 2024	1 BND = 14.031 ZAR	1 ZAR = 0.0713 BND
10 Oca 2024	1 BND = 14.0112 ZAR	1 ZAR = 0.0714 BND
11 Oca 2024	1 BND = 13.9868 ZAR	1 ZAR = 0.0715 BND
12 Oca 2024	1 BND = 14.0182 ZAR	1 ZAR = 0.0713 BND
13 Oca 2024	1 BND = 13.7531 ZAR	1 ZAR = 0.0727 BND
14 Oca 2024	1 BND = 13.7531 ZAR	1 ZAR = 0.0727 BND
15 Oca 2024	1 BND = 14.0124 ZAR	1 ZAR = 0.0714 BND
16 Oca 2024	1 BND = 14.1022 ZAR	1 ZAR = 0.0709 BND
17 Oca 2024	1 BND = 14.1819 ZAR	1 ZAR = 0.0705 BND
18 Oca 2024	1 BND = 14.0926 ZAR	1 ZAR = 0.071 BND
19 Oca 2024	1 BND = 14.1505 ZAR	1 ZAR = 0.0707 BND
20 Oca 2024	1 BND = 13.8728 ZAR	1 ZAR = 0.0721 BND
21 Oca 2024	1 BND = 13.8728 ZAR	1 ZAR = 0.0721 BND
22 Oca 2024	1 BND = 14.3132 ZAR	1 ZAR = 0.0699 BND
23 Oca 2024	1 BND = 14.2118 ZAR	1 ZAR = 0.0704 BND
24 Oca 2024	1 BND = 14.0739 ZAR	1 ZAR = 0.0711 BND
25 Oca 2024	1 BND = 14.108 ZAR	1 ZAR = 0.0709 BND
26 Oca 2024	1 BND = 14.0187 ZAR	1 ZAR = 0.0713 BND
27 Oca 2024	1 BND = 14.01 ZAR	1 ZAR = 0.0714 BND
28 Oca 2024	1 BND = 14.01 ZAR	1 ZAR = 0.0714 BND
29 Oca 2024	1 BND = 13.9933 ZAR	1 ZAR = 0.0715 BND
30 Oca 2024	1 BND = 14.1103 ZAR	1 ZAR = 0.0709 BND
31 Oca 2024	1 BND = 13.9833 ZAR	1 ZAR = 0.0715 BND

Feb 2024

Tarih	BND-ZAR	ZAR-BND
01 Şub 2024	1 BND = 13.9497 ZAR	1 ZAR = 0.0717 BND
02 Şub 2024	1 BND = 13.9646 ZAR	1 ZAR = 0.0716 BND
03 Şub 2024	1 BND = 14.0561 ZAR	1 ZAR = 0.0711 BND
04 Şub 2024	1 BND = 14.0561 ZAR	1 ZAR = 0.0711 BND
05 Şub 2024	1 BND = 14.1269 ZAR	1 ZAR = 0.0708 BND
06 Şub 2024	1 BND = 14.0514 ZAR	1 ZAR = 0.0712 BND
07 Şub 2024	1 BND = 14.0721 ZAR	1 ZAR = 0.0711 BND
08 Şub 2024	1 BND = 14.0715 ZAR	1 ZAR = 0.0711 BND
09 Şub 2024	1 BND = 14.1326 ZAR	1 ZAR = 0.0708 BND
10 Şub 2024	1 BND = 14.1148 ZAR	1 ZAR = 0.0708 BND
11 Şub 2024	1 BND = 14.1148 ZAR	1 ZAR = 0.0708 BND
12 Şub 2024	1 BND = 14.1241 ZAR	1 ZAR = 0.0708 BND
13 Şub 2024	1 BND = 13.9985 ZAR	1 ZAR = 0.0714 BND
14 Şub 2024	1 BND = 14.1079 ZAR	1 ZAR = 0.0709 BND
15 Şub 2024	1 BND = 14.1256 ZAR	1 ZAR = 0.0708 BND
16 Şub 2024	1 BND = 14.0288 ZAR	1 ZAR = 0.0713 BND
17 Şub 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
18 Şub 2024	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
19 Şub 2024	1 BND = 14.0891 ZAR	1 ZAR = 0.071 BND
20 Şub 2024	1 BND = 14.0816 ZAR	1 ZAR = 0.071 BND
21 Şub 2024	1 BND = 13.9927 ZAR	1 ZAR = 0.0715 BND
22 Şub 2024	1 BND = 14.2156 ZAR	1 ZAR = 0.0703 BND
23 Şub 2024	1 BND = 14.3174 ZAR	1 ZAR = 0.0698 BND
24 Şub 2024	1 BND = 14.3351 ZAR	1 ZAR = 0.0698 BND
25 Şub 2024	1 BND = 14.3351 ZAR	1 ZAR = 0.0698 BND
26 Şub 2024	1 BND = 14.3697 ZAR	1 ZAR = 0.0696 BND
27 Şub 2024	1 BND = 14.241 ZAR	1 ZAR = 0.0702 BND
28 Şub 2024	1 BND = 14.2618 ZAR	1 ZAR = 0.0701 BND
29 Şub 2024	1 BND = 14.3404 ZAR	1 ZAR = 0.0697 BND

Mar 2024

Tarih	BND-ZAR	ZAR-BND
01 Mar 2024	1 BND = 14.2483 ZAR	1 ZAR = 0.0702 BND
02 Mar 2024	1 BND = 14.2049 ZAR	1 ZAR = 0.0704 BND
03 Mar 2024	1 BND = 14.2049 ZAR	1 ZAR = 0.0704 BND
04 Mar 2024	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
05 Mar 2024	1 BND = 14.1119 ZAR	1 ZAR = 0.0709 BND
06 Mar 2024	1 BND = 14.0793 ZAR	1 ZAR = 0.071 BND
07 Mar 2024	1 BND = 14.0677 ZAR	1 ZAR = 0.0711 BND
08 Mar 2024	1 BND = 13.9983 ZAR	1 ZAR = 0.0714 BND
09 Mar 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
10 Mar 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
11 Mar 2024	1 BND = 14.0434 ZAR	1 ZAR = 0.0712 BND
12 Mar 2024	1 BND = 14.0481 ZAR	1 ZAR = 0.0712 BND
13 Mar 2024	1 BND = 14.028 ZAR	1 ZAR = 0.0713 BND
14 Mar 2024	1 BND = 13.9879 ZAR	1 ZAR = 0.0715 BND
15 Mar 2024	1 BND = 13.978 ZAR	1 ZAR = 0.0715 BND
16 Mar 2024	1 BND = 14.0386 ZAR	1 ZAR = 0.0712 BND
17 Mar 2024	1 BND = 14.0386 ZAR	1 ZAR = 0.0712 BND
18 Mar 2024	1 BND = 14.1323 ZAR	1 ZAR = 0.0708 BND
19 Mar 2024	1 BND = 14.1046 ZAR	1 ZAR = 0.0709 BND
20 Mar 2024	1 BND = 14.0254 ZAR	1 ZAR = 0.0713 BND
21 Mar 2024	1 BND = 13.9756 ZAR	1 ZAR = 0.0716 BND
22 Mar 2024	1 BND = 14.0785 ZAR	1 ZAR = 0.071 BND
23 Mar 2024	1 BND = 14.185 ZAR	1 ZAR = 0.0705 BND
24 Mar 2024	1 BND = 14.185 ZAR	1 ZAR = 0.0705 BND
25 Mar 2024	1 BND = 14.0595 ZAR	1 ZAR = 0.0711 BND
26 Mar 2024	1 BND = 14.0612 ZAR	1 ZAR = 0.0711 BND
27 Mar 2024	1 BND = 14.034 ZAR	1 ZAR = 0.0713 BND
28 Mar 2024	1 BND = 14.0494 ZAR	1 ZAR = 0.0712 BND
29 Mar 2024	1 BND = 13.9908 ZAR	1 ZAR = 0.0715 BND
30 Mar 2024	1 BND = 13.817 ZAR	1 ZAR = 0.0724 BND
31 Mar 2024	1 BND = 13.817 ZAR	1 ZAR = 0.0724 BND

Apr 2024

Tarih	BND-ZAR	ZAR-BND
01 Nis 2024	1 BND = 14.0077 ZAR	1 ZAR = 0.0714 BND
02 Nis 2024	1 BND = 13.924 ZAR	1 ZAR = 0.0718 BND
03 Nis 2024	1 BND = 13.9124 ZAR	1 ZAR = 0.0719 BND
04 Nis 2024	1 BND = 13.8696 ZAR	1 ZAR = 0.0721 BND
05 Nis 2024	1 BND = 13.8013 ZAR	1 ZAR = 0.0725 BND
06 Nis 2024	1 BND = 13.9155 ZAR	1 ZAR = 0.0719 BND
07 Nis 2024	1 BND = 13.9155 ZAR	1 ZAR = 0.0719 BND
08 Nis 2024	1 BND = 13.7917 ZAR	1 ZAR = 0.0725 BND
09 Nis 2024	1 BND = 13.7313 ZAR	1 ZAR = 0.0728 BND
10 Nis 2024	1 BND = 13.741 ZAR	1 ZAR = 0.0728 BND
11 Nis 2024	1 BND = 13.8833 ZAR	1 ZAR = 0.072 BND
12 Nis 2024	1 BND = 13.8083 ZAR	1 ZAR = 0.0724 BND
13 Nis 2024	1 BND = 13.8479 ZAR	1 ZAR = 0.0722 BND
14 Nis 2024	1 BND = 13.8744 ZAR	1 ZAR = 0.0721 BND
15 Nis 2024	1 BND = 13.9405 ZAR	1 ZAR = 0.0717 BND
16 Nis 2024	1 BND = 13.9292 ZAR	1 ZAR = 0.0718 BND
17 Nis 2024	1 BND = 13.9917 ZAR	1 ZAR = 0.0715 BND
18 Nis 2024	1 BND = 14.0116 ZAR	1 ZAR = 0.0714 BND
19 Nis 2024	1 BND = 14.1011 ZAR	1 ZAR = 0.0709 BND
20 Nis 2024	1 BND = 14.1951 ZAR	1 ZAR = 0.0704 BND
21 Nis 2024	1 BND = 14.1951 ZAR	1 ZAR = 0.0704 BND
22 Nis 2024	1 BND = 14.0222 ZAR	1 ZAR = 0.0713 BND
23 Nis 2024	1 BND = 14.1377 ZAR	1 ZAR = 0.0707 BND
24 Nis 2024	1 BND = 14.1162 ZAR	1 ZAR = 0.0708 BND
25 Nis 2024	1 BND = 13.9648 ZAR	1 ZAR = 0.0716 BND
26 Nis 2024	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
27 Nis 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
28 Nis 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
29 Nis 2024	1 BND = 13.7478 ZAR	1 ZAR = 0.0727 BND
30 Nis 2024	1 BND = 13.7543 ZAR	1 ZAR = 0.0727 BND

May 2024

Tarih	BND-ZAR	ZAR-BND
01 May 2024	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
02 May 2024	1 BND = 13.7143 ZAR	1 ZAR = 0.0729 BND
03 May 2024	1 BND = 13.7007 ZAR	1 ZAR = 0.073 BND
04 May 2024	1 BND = 13.7286 ZAR	1 ZAR = 0.0728 BND
05 May 2024	1 BND = 13.7286 ZAR	1 ZAR = 0.0728 BND
06 May 2024	1 BND = 13.636 ZAR	1 ZAR = 0.0733 BND
07 May 2024	1 BND = 13.666 ZAR	1 ZAR = 0.0732 BND
08 May 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
09 May 2024	1 BND = 13.6598 ZAR	1 ZAR = 0.0732 BND
10 May 2024	1 BND = 13.6125 ZAR	1 ZAR = 0.0735 BND
11 May 2024	1 BND = 13.7382 ZAR	1 ZAR = 0.0728 BND
12 May 2024	1 BND = 13.7197 ZAR	1 ZAR = 0.0729 BND
13 May 2024	1 BND = 13.5575 ZAR	1 ZAR = 0.0738 BND
14 May 2024	1 BND = 13.6158 ZAR	1 ZAR = 0.0734 BND
15 May 2024	1 BND = 13.6238 ZAR	1 ZAR = 0.0734 BND
16 May 2024	1 BND = 13.5401 ZAR	1 ZAR = 0.0739 BND
17 May 2024	1 BND = 13.5533 ZAR	1 ZAR = 0.0738 BND
18 May 2024	1 BND = 13.6722 ZAR	1 ZAR = 0.0731 BND
19 May 2024	1 BND = 13.672 ZAR	1 ZAR = 0.0731 BND
20 May 2024	1 BND = 13.5487 ZAR	1 ZAR = 0.0738 BND
21 May 2024	1 BND = 13.4666 ZAR	1 ZAR = 0.0743 BND
22 May 2024	1 BND = 13.5229 ZAR	1 ZAR = 0.0739 BND
23 May 2024	1 BND = 13.5966 ZAR	1 ZAR = 0.0735 BND
24 May 2024	1 BND = 13.6225 ZAR	1 ZAR = 0.0734 BND
25 May 2024	1 BND = 13.6573 ZAR	1 ZAR = 0.0732 BND
26 May 2024	1 BND = 13.6573 ZAR	1 ZAR = 0.0732 BND
27 May 2024	1 BND = 13.6484 ZAR	1 ZAR = 0.0733 BND
28 May 2024	1 BND = 13.61 ZAR	1 ZAR = 0.0735 BND
29 May 2024	1 BND = 13.5673 ZAR	1 ZAR = 0.0737 BND
30 May 2024	1 BND = 13.7936 ZAR	1 ZAR = 0.0725 BND
31 May 2024	1 BND = 13.8492 ZAR	1 ZAR = 0.0722 BND

Jun 2024

Tarih	BND-ZAR	ZAR-BND
01 Haz 2024	1 BND = 13.9136 ZAR	1 ZAR = 0.0719 BND
02 Haz 2024	1 BND = 13.9136 ZAR	1 ZAR = 0.0719 BND
03 Haz 2024	1 BND = 13.843 ZAR	1 ZAR = 0.0722 BND
04 Haz 2024	1 BND = 13.8679 ZAR	1 ZAR = 0.0721 BND
05 Haz 2024	1 BND = 14.0239 ZAR	1 ZAR = 0.0713 BND
06 Haz 2024	1 BND = 14.1038 ZAR	1 ZAR = 0.0709 BND
07 Haz 2024	1 BND = 13.9705 ZAR	1 ZAR = 0.0716 BND
08 Haz 2024	1 BND = 13.9678 ZAR	1 ZAR = 0.0716 BND
09 Haz 2024	1 BND = 13.9678 ZAR	1 ZAR = 0.0716 BND
10 Haz 2024	1 BND = 13.8308 ZAR	1 ZAR = 0.0723 BND
11 Haz 2024	1 BND = 13.7185 ZAR	1 ZAR = 0.0729 BND
12 Haz 2024	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
13 Haz 2024	1 BND = 13.6339 ZAR	1 ZAR = 0.0733 BND
14 Haz 2024	1 BND = 13.5496 ZAR	1 ZAR = 0.0738 BND
15 Haz 2024	1 BND = 13.591 ZAR	1 ZAR = 0.0736 BND
16 Haz 2024	1 BND = 13.591 ZAR	1 ZAR = 0.0736 BND
17 Haz 2024	1 BND = 13.5223 ZAR	1 ZAR = 0.074 BND
18 Haz 2024	1 BND = 13.3948 ZAR	1 ZAR = 0.0747 BND
19 Haz 2024	1 BND = 13.3462 ZAR	1 ZAR = 0.0749 BND
20 Haz 2024	1 BND = 13.3898 ZAR	1 ZAR = 0.0747 BND
21 Haz 2024	1 BND = 13.2143 ZAR	1 ZAR = 0.0757 BND
22 Haz 2024	1 BND = 13.2871 ZAR	1 ZAR = 0.0753 BND
23 Haz 2024	1 BND = 13.2871 ZAR	1 ZAR = 0.0753 BND
24 Haz 2024	1 BND = 13.4463 ZAR	1 ZAR = 0.0744 BND
25 Haz 2024	1 BND = 13.4191 ZAR	1 ZAR = 0.0745 BND
26 Haz 2024	1 BND = 13.3903 ZAR	1 ZAR = 0.0747 BND
27 Haz 2024	1 BND = 13.543 ZAR	1 ZAR = 0.0738 BND
28 Haz 2024	1 BND = 13.4445 ZAR	1 ZAR = 0.0744 BND
29 Haz 2024	1 BND = 13.1867 ZAR	1 ZAR = 0.0758 BND
30 Haz 2024	1 BND = 13.4414 ZAR	1 ZAR = 0.0744 BND

Jul 2024

Tarih	BND-ZAR	ZAR-BND
01 Tem 2024	1 BND = 13.3891 ZAR	1 ZAR = 0.0747 BND
02 Tem 2024	1 BND = 13.5891 ZAR	1 ZAR = 0.0736 BND
03 Tem 2024	1 BND = 13.6452 ZAR	1 ZAR = 0.0733 BND
04 Tem 2024	1 BND = 13.5446 ZAR	1 ZAR = 0.0738 BND
05 Tem 2024	1 BND = 13.5046 ZAR	1 ZAR = 0.074 BND
06 Tem 2024	1 BND = 13.5004 ZAR	1 ZAR = 0.0741 BND
07 Tem 2024	1 BND = 13.5004 ZAR	1 ZAR = 0.0741 BND
08 Tem 2024	1 BND = 13.4496 ZAR	1 ZAR = 0.0744 BND
09 Tem 2024	1 BND = 13.4806 ZAR	1 ZAR = 0.0742 BND
10 Tem 2024	1 BND = 13.3915 ZAR	1 ZAR = 0.0747 BND
11 Tem 2024	1 BND = 13.4033 ZAR	1 ZAR = 0.0746 BND
12 Tem 2024	1 BND = 13.3964 ZAR	1 ZAR = 0.0746 BND
13 Tem 2024	1 BND = 13.3919 ZAR	1 ZAR = 0.0747 BND
14 Tem 2024	1 BND = 13.4126 ZAR	1 ZAR = 0.0746 BND
15 Tem 2024	1 BND = 13.5566 ZAR	1 ZAR = 0.0738 BND
16 Tem 2024	1 BND = 13.448 ZAR	1 ZAR = 0.0744 BND
17 Tem 2024	1 BND = 13.5624 ZAR	1 ZAR = 0.0737 BND
18 Tem 2024	1 BND = 13.5774 ZAR	1 ZAR = 0.0737 BND
19 Tem 2024	1 BND = 13.6297 ZAR	1 ZAR = 0.0734 BND
20 Tem 2024	1 BND = 13.5967 ZAR	1 ZAR = 0.0735 BND
21 Tem 2024	1 BND = 13.5956 ZAR	1 ZAR = 0.0736 BND
22 Tem 2024	1 BND = 13.5818 ZAR	1 ZAR = 0.0736 BND
23 Tem 2024	1 BND = 13.6984 ZAR	1 ZAR = 0.073 BND
24 Tem 2024	1 BND = 13.617 ZAR	1 ZAR = 0.0734 BND
25 Tem 2024	1 BND = 13.7792 ZAR	1 ZAR = 0.0726 BND
26 Tem 2024	1 BND = 13.5786 ZAR	1 ZAR = 0.0736 BND
27 Tem 2024	1 BND = 13.6272 ZAR	1 ZAR = 0.0734 BND
28 Tem 2024	1 BND = 13.6181 ZAR	1 ZAR = 0.0734 BND
29 Tem 2024	1 BND = 13.6934 ZAR	1 ZAR = 0.073 BND
30 Tem 2024	1 BND = 13.6618 ZAR	1 ZAR = 0.0732 BND
31 Tem 2024	1 BND = 13.6314 ZAR	1 ZAR = 0.0734 BND

Aug 2024

Tarih	BND-ZAR	ZAR-BND
01 Ağu 2024	1 BND = 13.6167 ZAR	1 ZAR = 0.0734 BND
02 Ağu 2024	1 BND = 13.6597 ZAR	1 ZAR = 0.0732 BND
03 Ağu 2024	1 BND = 13.8531 ZAR	1 ZAR = 0.0722 BND
04 Ağu 2024	1 BND = 13.8531 ZAR	1 ZAR = 0.0722 BND
05 Ağu 2024	1 BND = 14.066 ZAR	1 ZAR = 0.0711 BND
06 Ağu 2024	1 BND = 13.9112 ZAR	1 ZAR = 0.0719 BND
07 Ağu 2024	1 BND = 13.82 ZAR	1 ZAR = 0.0724 BND
08 Ağu 2024	1 BND = 13.8802 ZAR	1 ZAR = 0.072 BND
09 Ağu 2024	1 BND = 13.844 ZAR	1 ZAR = 0.0722 BND
10 Ağu 2024	1 BND = 14.1438 ZAR	1 ZAR = 0.0707 BND
11 Ağu 2024	1 BND = 13.8536 ZAR	1 ZAR = 0.0722 BND
12 Ağu 2024	1 BND = 13.7557 ZAR	1 ZAR = 0.0727 BND
13 Ağu 2024	1 BND = 13.7345 ZAR	1 ZAR = 0.0728 BND
14 Ağu 2024	1 BND = 13.7469 ZAR	1 ZAR = 0.0727 BND
15 Ağu 2024	1 BND = 13.668 ZAR	1 ZAR = 0.0732 BND
16 Ağu 2024	1 BND = 13.587 ZAR	1 ZAR = 0.0736 BND
17 Ağu 2024	1 BND = 13.5984 ZAR	1 ZAR = 0.0735 BND
18 Ağu 2024	1 BND = 13.6939 ZAR	1 ZAR = 0.073 BND
19 Ağu 2024	1 BND = 13.6116 ZAR	1 ZAR = 0.0735 BND
20 Ağu 2024	1 BND = 13.6106 ZAR	1 ZAR = 0.0735 BND
21 Ağu 2024	1 BND = 13.63 ZAR	1 ZAR = 0.0734 BND
22 Ağu 2024	1 BND = 13.7434 ZAR	1 ZAR = 0.0728 BND
23 Ağu 2024	1 BND = 13.7128 ZAR	1 ZAR = 0.0729 BND
24 Ağu 2024	1 BND = 13.6517 ZAR	1 ZAR = 0.0733 BND
25 Ağu 2024	1 BND = 13.6447 ZAR	1 ZAR = 0.0733 BND
26 Ağu 2024	1 BND = 13.6216 ZAR	1 ZAR = 0.0734 BND
27 Ağu 2024	1 BND = 13.6026 ZAR	1 ZAR = 0.0735 BND
28 Ağu 2024	1 BND = 13.6542 ZAR	1 ZAR = 0.0732 BND
29 Ağu 2024	1 BND = 13.6058 ZAR	1 ZAR = 0.0735 BND
30 Ağu 2024	1 BND = 13.5301 ZAR	1 ZAR = 0.0739 BND
31 Ağu 2024	1 BND = 13.6864 ZAR	1 ZAR = 0.0731 BND

Sep 2024

Tarih	BND-ZAR	ZAR-BND
01 Eyl 2024	1 BND = 13.6662 ZAR	1 ZAR = 0.0732 BND
02 Eyl 2024	1 BND = 13.7076 ZAR	1 ZAR = 0.073 BND
03 Eyl 2024	1 BND = 13.718 ZAR	1 ZAR = 0.0729 BND
04 Eyl 2024	1 BND = 13.7046 ZAR	1 ZAR = 0.073 BND
05 Eyl 2024	1 BND = 13.6593 ZAR	1 ZAR = 0.0732 BND
06 Eyl 2024	1 BND = 13.652 ZAR	1 ZAR = 0.0732 BND
07 Eyl 2024	1 BND = 13.7293 ZAR	1 ZAR = 0.0728 BND
08 Eyl 2024	1 BND = 13.7293 ZAR	1 ZAR = 0.0728 BND
09 Eyl 2024	1 BND = 13.6968 ZAR	1 ZAR = 0.073 BND
10 Eyl 2024	1 BND = 13.7097 ZAR	1 ZAR = 0.0729 BND
11 Eyl 2024	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
12 Eyl 2024	1 BND = 13.7418 ZAR	1 ZAR = 0.0728 BND
13 Eyl 2024	1 BND = 13.6905 ZAR	1 ZAR = 0.073 BND
14 Eyl 2024	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
15 Eyl 2024	1 BND = 13.6647 ZAR	1 ZAR = 0.0732 BND
16 Eyl 2024	1 BND = 13.6151 ZAR	1 ZAR = 0.0734 BND
17 Eyl 2024	1 BND = 13.6261 ZAR	1 ZAR = 0.0734 BND
18 Eyl 2024	1 BND = 13.5858 ZAR	1 ZAR = 0.0736 BND
19 Eyl 2024	1 BND = 13.4784 ZAR	1 ZAR = 0.0742 BND

BND-ZAR ve ZAR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler