currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-XPF ve XPF-BND döviz kurları - 2026

BND-XPF ve XPF-BND döviz kurları - 2026

BND-XPF ve XPF-BND döviz kurları

2026 yılı için BND-XPF ve XPF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 79,962 XPF
1 XPF = 0,0125 BND
1Y 2Y 3Y

Jan 2026

TarihBND-XPFXPF-BND
01 Oca 2026 1 BND = 79.0577 XPF 1 XPF = 0.0126 BND
02 Oca 2026 1 BND = 79.1267 XPF 1 XPF = 0.0126 BND
03 Oca 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
04 Oca 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
05 Oca 2026 1 BND = 79.3703 XPF 1 XPF = 0.0126 BND
06 Oca 2026 1 BND = 79.6856 XPF 1 XPF = 0.0125 BND
07 Oca 2026 1 BND = 79.6568 XPF 1 XPF = 0.0126 BND
08 Oca 2026 1 BND = 79.5638 XPF 1 XPF = 0.0126 BND
09 Oca 2026 1 BND = 79.6541 XPF 1 XPF = 0.0126 BND
10 Oca 2026 1 BND = 79.7176 XPF 1 XPF = 0.0125 BND
11 Oca 2026 1 BND = 79.6683 XPF 1 XPF = 0.0126 BND
12 Oca 2026 1 BND = 79.4359 XPF 1 XPF = 0.0126 BND
13 Oca 2026 1 BND = 79.543 XPF 1 XPF = 0.0126 BND
14 Oca 2026 1 BND = 79.4745 XPF 1 XPF = 0.0126 BND
15 Oca 2026 1 BND = 79.7094 XPF 1 XPF = 0.0125 BND
16 Oca 2026 1 BND = 79.8001 XPF 1 XPF = 0.0125 BND
17 Oca 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
18 Oca 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
19 Oca 2026 1 BND = 79.8615 XPF 1 XPF = 0.0125 BND
20 Oca 2026 1 BND = 79.3747 XPF 1 XPF = 0.0126 BND
21 Oca 2026 1 BND = 79.3214 XPF 1 XPF = 0.0126 BND
22 Oca 2026 1 BND = 79.4431 XPF 1 XPF = 0.0126 BND
23 Oca 2026 1 BND = 79.4886 XPF 1 XPF = 0.0126 BND
24 Oca 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
25 Oca 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
26 Oca 2026 1 BND = 79.3814 XPF 1 XPF = 0.0126 BND
27 Oca 2026 1 BND = 79.1933 XPF 1 XPF = 0.0126 BND
28 Oca 2026 1 BND = 78.9595 XPF 1 XPF = 0.0127 BND
29 Oca 2026 1 BND = 79.1042 XPF 1 XPF = 0.0126 BND
30 Oca 2026 1 BND = 79.0169 XPF 1 XPF = 0.0127 BND
31 Oca 2026 1 BND = 78.8773 XPF 1 XPF = 0.0127 BND

Feb 2026

TarihBND-XPFXPF-BND
01 Şub 2026 1 BND = 78.8593 XPF 1 XPF = 0.0127 BND
02 Şub 2026 1 BND = 79.1724 XPF 1 XPF = 0.0126 BND
03 Şub 2026 1 BND = 79.6627 XPF 1 XPF = 0.0126 BND
04 Şub 2026 1 BND = 79.3876 XPF 1 XPF = 0.0126 BND
05 Şub 2026 1 BND = 79.3828 XPF 1 XPF = 0.0126 BND
06 Şub 2026 1 BND = 79.4674 XPF 1 XPF = 0.0126 BND
07 Şub 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
08 Şub 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
09 Şub 2026 1 BND = 79.23 XPF 1 XPF = 0.0126 BND
10 Şub 2026 1 BND = 79.2655 XPF 1 XPF = 0.0126 BND
11 Şub 2026 1 BND = 79.3974 XPF 1 XPF = 0.0126 BND
12 Şub 2026 1 BND = 79.6775 XPF 1 XPF = 0.0126 BND
13 Şub 2026 1 BND = 79.5874 XPF 1 XPF = 0.0126 BND
14 Şub 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
15 Şub 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
16 Şub 2026 1 BND = 79.7574 XPF 1 XPF = 0.0125 BND
17 Şub 2026 1 BND = 79.8439 XPF 1 XPF = 0.0125 BND
18 Şub 2026 1 BND = 79.7275 XPF 1 XPF = 0.0125 BND
19 Şub 2026 1 BND = 79.9077 XPF 1 XPF = 0.0125 BND
20 Şub 2026 1 BND = 79.9097 XPF 1 XPF = 0.0125 BND
21 Şub 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
22 Şub 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
23 Şub 2026 1 BND = 79.9321 XPF 1 XPF = 0.0125 BND
24 Şub 2026 1 BND = 79.9492 XPF 1 XPF = 0.0125 BND
25 Şub 2026 1 BND = 80.0619 XPF 1 XPF = 0.0125 BND
26 Şub 2026 1 BND = 79.9642 XPF 1 XPF = 0.0125 BND
27 Şub 2026 1 BND = 79.9138 XPF 1 XPF = 0.0125 BND
28 Şub 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND

Mar 2026

TarihBND-XPFXPF-BND
01 Mar 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND
02 Mar 2026 1 BND = 79.9879 XPF 1 XPF = 0.0125 BND
03 Mar 2026 1 BND = 80.4102 XPF 1 XPF = 0.0124 BND
04 Mar 2026 1 BND = 80.4438 XPF 1 XPF = 0.0124 BND
05 Mar 2026 1 BND = 80.432 XPF 1 XPF = 0.0124 BND
06 Mar 2026 1 BND = 80.5049 XPF 1 XPF = 0.0124 BND
07 Mar 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
08 Mar 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
09 Mar 2026 1 BND = 80.5922 XPF 1 XPF = 0.0124 BND
10 Mar 2026 1 BND = 80.5814 XPF 1 XPF = 0.0124 BND
11 Mar 2026 1 BND = 80.8535 XPF 1 XPF = 0.0124 BND
12 Mar 2026 1 BND = 81.0284 XPF 1 XPF = 0.0123 BND
13 Mar 2026 1 BND = 81.3081 XPF 1 XPF = 0.0123 BND
14 Mar 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
15 Mar 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
16 Mar 2026 1 BND = 81.2665 XPF 1 XPF = 0.0123 BND
17 Mar 2026 1 BND = 81.1489 XPF 1 XPF = 0.0123 BND
18 Mar 2026 1 BND = 80.9463 XPF 1 XPF = 0.0124 BND
19 Mar 2026 1 BND = 80.9446 XPF 1 XPF = 0.0124 BND
20 Mar 2026 1 BND = 80.7034 XPF 1 XPF = 0.0124 BND
21 Mar 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
22 Mar 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
23 Mar 2026 1 BND = 80.7645 XPF 1 XPF = 0.0124 BND
24 Mar 2026 1 BND = 80.4831 XPF 1 XPF = 0.0124 BND
25 Mar 2026 1 BND = 80.4457 XPF 1 XPF = 0.0124 BND
26 Mar 2026 1 BND = 80.5715 XPF 1 XPF = 0.0124 BND
27 Mar 2026 1 BND = 80.4616 XPF 1 XPF = 0.0124 BND
28 Mar 2026 1 BND = 80.2517 XPF 1 XPF = 0.0125 BND
29 Mar 2026 1 BND = 80.523 XPF 1 XPF = 0.0124 BND
30 Mar 2026 1 BND = 80.4899 XPF 1 XPF = 0.0124 BND
31 Mar 2026 1 BND = 80.4259 XPF 1 XPF = 0.0124 BND

Apr 2026

TarihBND-XPFXPF-BND
01 Nis 2026 1 BND = 80.1414 XPF 1 XPF = 0.0125 BND
02 Nis 2026 1 BND = 80.4619 XPF 1 XPF = 0.0124 BND
03 Nis 2026 1 BND = 80.4531 XPF 1 XPF = 0.0124 BND
04 Nis 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
05 Nis 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
06 Nis 2026 1 BND = 80.4245 XPF 1 XPF = 0.0124 BND
07 Nis 2026 1 BND = 80.3467 XPF 1 XPF = 0.0124 BND
08 Nis 2026 1 BND = 80.0341 XPF 1 XPF = 0.0125 BND
09 Nis 2026 1 BND = 80.1459 XPF 1 XPF = 0.0125 BND
10 Nis 2026 1 BND = 79.9849 XPF 1 XPF = 0.0125 BND
11 Nis 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
12 Nis 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
13 Nis 2026 1 BND = 80.0582 XPF 1 XPF = 0.0125 BND
14 Nis 2026 1 BND = 79.549 XPF 1 XPF = 0.0126 BND
15 Nis 2026 1 BND = 79.6467 XPF 1 XPF = 0.0126 BND
16 Nis 2026 1 BND = 79.6624 XPF 1 XPF = 0.0126 BND
17 Nis 2026 1 BND = 79.5242 XPF 1 XPF = 0.0126 BND
18 Nis 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
19 Nis 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
20 Nis 2026 1 BND = 79.7693 XPF 1 XPF = 0.0125 BND
21 Nis 2026 1 BND = 79.7536 XPF 1 XPF = 0.0125 BND
22 Nis 2026 1 BND = 79.8399 XPF 1 XPF = 0.0125 BND
23 Nis 2026 1 BND = 79.8019 XPF 1 XPF = 0.0125 BND
24 Nis 2026 1 BND = 79.743 XPF 1 XPF = 0.0125 BND
25 Nis 2026 1 BND = 79.8187 XPF 1 XPF = 0.0125 BND
26 Nis 2026 1 BND = 79.8187 XPF 1 XPF = 0.0125 BND
27 Nis 2026 1 BND = 79.7536 XPF 1 XPF = 0.0125 BND
28 Nis 2026 1 BND = 80.0059 XPF 1 XPF = 0.0125 BND
29 Nis 2026 1 BND = 79.8201 XPF 1 XPF = 0.0125 BND
30 Nis 2026 1 BND = 79.8119 XPF 1 XPF = 0.0125 BND

May 2026

TarihBND-XPFXPF-BND
01 May 2026 1 BND = 79.5557 XPF 1 XPF = 0.0126 BND
02 May 2026 1 BND = 79.7652 XPF 1 XPF = 0.0125 BND
03 May 2026 1 BND = 79.7652 XPF 1 XPF = 0.0125 BND
04 May 2026 1 BND = 79.9621 XPF 1 XPF = 0.0125 BND
05 May 2026 1 BND = 79.8976 XPF 1 XPF = 0.0125 BND
06 May 2026 1 BND = 79.9681 XPF 1 XPF = 0.0125 BND
07 May 2026 1 BND = 80.1208 XPF 1 XPF = 0.0125 BND
08 May 2026 1 BND = 80.0048 XPF 1 XPF = 0.0125 BND
09 May 2026 1 BND = 80.0216 XPF 1 XPF = 0.0125 BND
10 May 2026 1 BND = 80.0216 XPF 1 XPF = 0.0125 BND
11 May 2026 1 BND = 79.8584 XPF 1 XPF = 0.0125 BND
12 May 2026 1 BND = 79.8369 XPF 1 XPF = 0.0125 BND
13 May 2026 1 BND = 80.0483 XPF 1 XPF = 0.0125 BND
14 May 2026 1 BND = 80.0466 XPF 1 XPF = 0.0125 BND
15 May 2026 1 BND = 80.2388 XPF 1 XPF = 0.0125 BND
16 May 2026 1 BND = 80.1594 XPF 1 XPF = 0.0125 BND
17 May 2026 1 BND = 80.1594 XPF 1 XPF = 0.0125 BND
18 May 2026 1 BND = 80.0948 XPF 1 XPF = 0.0125 BND
19 May 2026 1 BND = 80.1584 XPF 1 XPF = 0.0125 BND
20 May 2026 1 BND = 80.305 XPF 1 XPF = 0.0125 BND
21 May 2026 1 BND = 80.3784 XPF 1 XPF = 0.0124 BND
22 May 2026 1 BND = 80.3382 XPF 1 XPF = 0.0124 BND
23 May 2026 1 BND = 80.3673 XPF 1 XPF = 0.0124 BND
24 May 2026 1 BND = 80.3673 XPF 1 XPF = 0.0124 BND
25 May 2026 1 BND = 80.2188 XPF 1 XPF = 0.0125 BND
26 May 2026 1 BND = 80.2904 XPF 1 XPF = 0.0125 BND
27 May 2026 1 BND = 80.2826 XPF 1 XPF = 0.0125 BND
28 May 2026 1 BND = 80.3412 XPF 1 XPF = 0.0124 BND
29 May 2026 1 BND = 80.1757 XPF 1 XPF = 0.0125 BND

BND-XPF ve XPF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats