> BND-XPF ve XPF-BND döviz kurları - 2025

BND-XPF ve XPF-BND döviz kurları - 2025

BND-XPF ve XPF-BND döviz kurları

2025 yılı için BND-XPF ve XPF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 82,7377 XPF

1 XPF = 0,0121 BND

1Y 2Y 3Y

BND'den XPF'yeXPF'den BND'E

Jan 2025

Tarih	BND-XPF	XPF-BND
01 Oca 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 Oca 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 Oca 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 Oca 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 Oca 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 Oca 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 Oca 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 Oca 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 Oca 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 Oca 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 Oca 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 Oca 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 Oca 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 Oca 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 Oca 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 Oca 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 Oca 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 Oca 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 Oca 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 Oca 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 Oca 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 Oca 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 Oca 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 Oca 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 Oca 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 Oca 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 Oca 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 Oca 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 Oca 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 Oca 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 Oca 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Tarih	BND-XPF	XPF-BND
01 Şub 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 Şub 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 Şub 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 Şub 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 Şub 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 Şub 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 Şub 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 Şub 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 Şub 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 Şub 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 Şub 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 Şub 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 Şub 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 Şub 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 Şub 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 Şub 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 Şub 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 Şub 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 Şub 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 Şub 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 Şub 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 Şub 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 Şub 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 Şub 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 Şub 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 Şub 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 Şub 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 Şub 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Tarih	BND-XPF	XPF-BND
01 Mar 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 Mar 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 Mar 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 Mar 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 Mar 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 Mar 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 Mar 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 Mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 Mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 Mar 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 Mar 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 Mar 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 Mar 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 Mar 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 Mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 Mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 Mar 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 Mar 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 Mar 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 Mar 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 Mar 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 Mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 Mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 Mar 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 Mar 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 Mar 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 Mar 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 Mar 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 Mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 Mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 Mar 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Tarih	BND-XPF	XPF-BND
01 Nis 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 Nis 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 Nis 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 Nis 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 Nis 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 Nis 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 Nis 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 Nis 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 Nis 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 Nis 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 Nis 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 Nis 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 Nis 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 Nis 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 Nis 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 Nis 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 Nis 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 Nis 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 Nis 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 Nis 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 Nis 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 Nis 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 Nis 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 Nis 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 Nis 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 Nis 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 Nis 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 Nis 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 Nis 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 Nis 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Tarih	BND-XPF	XPF-BND
01 May 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 May 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 May 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 May 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 May 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 May 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 May 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 May 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 May 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 May 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 May 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 May 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 May 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 May 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 May 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 May 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 May 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 May 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 May 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 May 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 May 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 May 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 May 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 May 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 May 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 May 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 May 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 May 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 May 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 May 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 May 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Tarih	BND-XPF	XPF-BND
01 Haz 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 Haz 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 Haz 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 Haz 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 Haz 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 Haz 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 Haz 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 Haz 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 Haz 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 Haz 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 Haz 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 Haz 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 Haz 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 Haz 2025	1 BND = 80.3409 XPF	1 XPF = 0.0124 BND

BND-XPF ve XPF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler