currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-XCD ve XCD-BND döviz kurları - 2025

BND-XCD ve XCD-BND döviz kurları - 2025

BND-XCD ve XCD-BND döviz kurları

2025 yılı için BND-XCD ve XCD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 2,0348 XCD
1 XCD = 0,4914 BND
1Y 2Y 3Y

Jan 2025

TarihBND-XCDXCD-BND
01 Oca 2025 1 BND = 1.9948 XCD 1 XCD = 0.5013 BND
02 Oca 2025 1 BND = 1.9796 XCD 1 XCD = 0.5051 BND
03 Oca 2025 1 BND = 1.9723 XCD 1 XCD = 0.507 BND
04 Oca 2025 1 BND = 1.976 XCD 1 XCD = 0.5061 BND
05 Oca 2025 1 BND = 1.976 XCD 1 XCD = 0.5061 BND
06 Oca 2025 1 BND = 1.9858 XCD 1 XCD = 0.5036 BND
07 Oca 2025 1 BND = 1.9844 XCD 1 XCD = 0.5039 BND
08 Oca 2025 1 BND = 1.9718 XCD 1 XCD = 0.5071 BND
09 Oca 2025 1 BND = 1.9743 XCD 1 XCD = 0.5065 BND
10 Oca 2025 1 BND = 1.9761 XCD 1 XCD = 0.506 BND
11 Oca 2025 1 BND = 1.9674 XCD 1 XCD = 0.5083 BND
12 Oca 2025 1 BND = 1.9674 XCD 1 XCD = 0.5083 BND
13 Oca 2025 1 BND = 1.9653 XCD 1 XCD = 0.5088 BND
14 Oca 2025 1 BND = 1.9707 XCD 1 XCD = 0.5074 BND
15 Oca 2025 1 BND = 1.9765 XCD 1 XCD = 0.5059 BND
16 Oca 2025 1 BND = 1.9757 XCD 1 XCD = 0.5062 BND
17 Oca 2025 1 BND = 1.977 XCD 1 XCD = 0.5058 BND
18 Oca 2025 1 BND = 1.9776 XCD 1 XCD = 0.5057 BND
19 Oca 2025 1 BND = 1.9776 XCD 1 XCD = 0.5057 BND
20 Oca 2025 1 BND = 1.9749 XCD 1 XCD = 0.5064 BND
21 Oca 2025 1 BND = 1.9868 XCD 1 XCD = 0.5033 BND
22 Oca 2025 1 BND = 1.9978 XCD 1 XCD = 0.5006 BND
23 Oca 2025 1 BND = 1.9908 XCD 1 XCD = 0.5023 BND
24 Oca 2025 1 BND = 2.004 XCD 1 XCD = 0.499 BND
25 Oca 2025 1 BND = 2.0083 XCD 1 XCD = 0.4979 BND
26 Oca 2025 1 BND = 2.0083 XCD 1 XCD = 0.4979 BND
27 Oca 2025 1 BND = 2.0113 XCD 1 XCD = 0.4972 BND
28 Oca 2025 1 BND = 1.9967 XCD 1 XCD = 0.5008 BND
29 Oca 2025 1 BND = 1.999 XCD 1 XCD = 0.5002 BND
30 Oca 2025 1 BND = 2.0009 XCD 1 XCD = 0.4998 BND
31 Oca 2025 1 BND = 1.9922 XCD 1 XCD = 0.502 BND

Feb 2025

TarihBND-XCDXCD-BND
01 Şub 2025 1 BND = 1.9922 XCD 1 XCD = 0.502 BND
02 Şub 2025 1 BND = 1.9889 XCD 1 XCD = 0.5028 BND
03 Şub 2025 1 BND = 1.9779 XCD 1 XCD = 0.5056 BND
04 Şub 2025 1 BND = 1.9921 XCD 1 XCD = 0.502 BND
05 Şub 2025 1 BND = 2.0027 XCD 1 XCD = 0.4993 BND
06 Şub 2025 1 BND = 1.9965 XCD 1 XCD = 0.5009 BND
07 Şub 2025 1 BND = 1.9997 XCD 1 XCD = 0.5001 BND
08 Şub 2025 1 BND = 1.992 XCD 1 XCD = 0.502 BND
09 Şub 2025 1 BND = 1.992 XCD 1 XCD = 0.502 BND
10 Şub 2025 1 BND = 1.9947 XCD 1 XCD = 0.5013 BND
11 Şub 2025 1 BND = 1.9937 XCD 1 XCD = 0.5016 BND
12 Şub 2025 1 BND = 1.9966 XCD 1 XCD = 0.5008 BND
13 Şub 2025 1 BND = 2.0016 XCD 1 XCD = 0.4996 BND
14 Şub 2025 1 BND = 2.0134 XCD 1 XCD = 0.4967 BND
15 Şub 2025 1 BND = 2.0201 XCD 1 XCD = 0.495 BND
16 Şub 2025 1 BND = 2.0201 XCD 1 XCD = 0.495 BND
17 Şub 2025 1 BND = 2.0151 XCD 1 XCD = 0.4962 BND
18 Şub 2025 1 BND = 2.0123 XCD 1 XCD = 0.4969 BND
19 Şub 2025 1 BND = 2.0124 XCD 1 XCD = 0.4969 BND
20 Şub 2025 1 BND = 2.0233 XCD 1 XCD = 0.4942 BND
21 Şub 2025 1 BND = 2.0209 XCD 1 XCD = 0.4948 BND
22 Şub 2025 1 BND = 2.0211 XCD 1 XCD = 0.4948 BND
23 Şub 2025 1 BND = 2.0211 XCD 1 XCD = 0.4948 BND
24 Şub 2025 1 BND = 2.0203 XCD 1 XCD = 0.495 BND
25 Şub 2025 1 BND = 2.0204 XCD 1 XCD = 0.495 BND
26 Şub 2025 1 BND = 2.0212 XCD 1 XCD = 0.4948 BND
27 Şub 2025 1 BND = 2.0153 XCD 1 XCD = 0.4962 BND
28 Şub 2025 1 BND = 2.0087 XCD 1 XCD = 0.4978 BND

Mar 2025

TarihBND-XCDXCD-BND
01 Mar 2025 1 BND = 2.0053 XCD 1 XCD = 0.4987 BND
02 Mar 2025 1 BND = 1.9986 XCD 1 XCD = 0.5003 BND
03 Mar 2025 1 BND = 2.0055 XCD 1 XCD = 0.4986 BND
04 Mar 2025 1 BND = 2.0138 XCD 1 XCD = 0.4966 BND
05 Mar 2025 1 BND = 2.024 XCD 1 XCD = 0.4941 BND
06 Mar 2025 1 BND = 2.0283 XCD 1 XCD = 0.493 BND
07 Mar 2025 1 BND = 2.0298 XCD 1 XCD = 0.4927 BND
08 Mar 2025 1 BND = 2.0318 XCD 1 XCD = 0.4922 BND
09 Mar 2025 1 BND = 2.0284 XCD 1 XCD = 0.493 BND
10 Mar 2025 1 BND = 2.0275 XCD 1 XCD = 0.4932 BND
11 Mar 2025 1 BND = 2.032 XCD 1 XCD = 0.4921 BND
12 Mar 2025 1 BND = 2.0243 XCD 1 XCD = 0.494 BND
13 Mar 2025 1 BND = 2.0231 XCD 1 XCD = 0.4943 BND
14 Mar 2025 1 BND = 2.0298 XCD 1 XCD = 0.4927 BND
15 Mar 2025 1 BND = 2.0296 XCD 1 XCD = 0.4927 BND
16 Mar 2025 1 BND = 2.0277 XCD 1 XCD = 0.4932 BND
17 Mar 2025 1 BND = 2.0289 XCD 1 XCD = 0.4929 BND
18 Mar 2025 1 BND = 2.0323 XCD 1 XCD = 0.4921 BND
19 Mar 2025 1 BND = 2.0317 XCD 1 XCD = 0.4922 BND
20 Mar 2025 1 BND = 2.0279 XCD 1 XCD = 0.4931 BND
21 Mar 2025 1 BND = 2.0301 XCD 1 XCD = 0.4926 BND
22 Mar 2025 1 BND = 2.0313 XCD 1 XCD = 0.4923 BND
23 Mar 2025 1 BND = 2.0294 XCD 1 XCD = 0.4927 BND
24 Mar 2025 1 BND = 2.0173 XCD 1 XCD = 0.4957 BND
25 Mar 2025 1 BND = 2.0267 XCD 1 XCD = 0.4934 BND
26 Mar 2025 1 BND = 2.0188 XCD 1 XCD = 0.4953 BND
27 Mar 2025 1 BND = 2.0185 XCD 1 XCD = 0.4954 BND
28 Mar 2025 1 BND = 2.0128 XCD 1 XCD = 0.4968 BND
29 Mar 2025 1 BND = 2.0379 XCD 1 XCD = 0.4907 BND
30 Mar 2025 1 BND = 2.0324 XCD 1 XCD = 0.492 BND
31 Mar 2025 1 BND = 2.0132 XCD 1 XCD = 0.4967 BND

Apr 2025

TarihBND-XCDXCD-BND
01 Nis 2025 1 BND = 2.0146 XCD 1 XCD = 0.4964 BND
02 Nis 2025 1 BND = 2.0118 XCD 1 XCD = 0.4971 BND
03 Nis 2025 1 BND = 2.0264 XCD 1 XCD = 0.4935 BND
04 Nis 2025 1 BND = 2.0261 XCD 1 XCD = 0.4936 BND
05 Nis 2025 1 BND = 2.009 XCD 1 XCD = 0.4978 BND
06 Nis 2025 1 BND = 2.009 XCD 1 XCD = 0.4978 BND
07 Nis 2025 1 BND = 2.0051 XCD 1 XCD = 0.4987 BND
08 Nis 2025 1 BND = 2.0058 XCD 1 XCD = 0.4985 BND
09 Nis 2025 1 BND = 2.0082 XCD 1 XCD = 0.498 BND
10 Nis 2025 1 BND = 2.0242 XCD 1 XCD = 0.494 BND
11 Nis 2025 1 BND = 2.0491 XCD 1 XCD = 0.488 BND
12 Nis 2025 1 BND = 2.0509 XCD 1 XCD = 0.4876 BND
13 Nis 2025 1 BND = 2.049 XCD 1 XCD = 0.488 BND
14 Nis 2025 1 BND = 2.0526 XCD 1 XCD = 0.4872 BND
15 Nis 2025 1 BND = 2.0521 XCD 1 XCD = 0.4873 BND
16 Nis 2025 1 BND = 2.0606 XCD 1 XCD = 0.4853 BND
17 Nis 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
18 Nis 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
19 Nis 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
20 Nis 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
21 Nis 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
22 Nis 2025 1 BND = 2.0668 XCD 1 XCD = 0.4838 BND
23 Nis 2025 1 BND = 2.0612 XCD 1 XCD = 0.4852 BND
24 Nis 2025 1 BND = 2.0622 XCD 1 XCD = 0.4849 BND
25 Nis 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
26 Nis 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
27 Nis 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
28 Nis 2025 1 BND = 2.0563 XCD 1 XCD = 0.4863 BND
29 Nis 2025 1 BND = 2.063 XCD 1 XCD = 0.4847 BND
30 Nis 2025 1 BND = 2.069 XCD 1 XCD = 0.4833 BND

May 2025

TarihBND-XCDXCD-BND
01 May 2025 1 BND = 2.0622 XCD 1 XCD = 0.4849 BND
02 May 2025 1 BND = 2.0823 XCD 1 XCD = 0.4802 BND
03 May 2025 1 BND = 2.0779 XCD 1 XCD = 0.4813 BND
04 May 2025 1 BND = 2.0779 XCD 1 XCD = 0.4813 BND
05 May 2025 1 BND = 2.0988 XCD 1 XCD = 0.4765 BND
06 May 2025 1 BND = 2.0956 XCD 1 XCD = 0.4772 BND
07 May 2025 1 BND = 2.0932 XCD 1 XCD = 0.4777 BND
08 May 2025 1 BND = 2.0864 XCD 1 XCD = 0.4793 BND
09 May 2025 1 BND = 2.0825 XCD 1 XCD = 0.4802 BND
10 May 2025 1 BND = 2.0825 XCD 1 XCD = 0.4802 BND
11 May 2025 1 BND = 2.0833 XCD 1 XCD = 0.48 BND
12 May 2025 1 BND = 2.071 XCD 1 XCD = 0.4829 BND
13 May 2025 1 BND = 2.0714 XCD 1 XCD = 0.4828 BND
14 May 2025 1 BND = 2.0809 XCD 1 XCD = 0.4806 BND
15 May 2025 1 BND = 2.0778 XCD 1 XCD = 0.4813 BND
16 May 2025 1 BND = 2.0822 XCD 1 XCD = 0.4803 BND
17 May 2025 1 BND = 2.0745 XCD 1 XCD = 0.482 BND
18 May 2025 1 BND = 2.0745 XCD 1 XCD = 0.482 BND
19 May 2025 1 BND = 2.0886 XCD 1 XCD = 0.4788 BND
20 May 2025 1 BND = 2.0857 XCD 1 XCD = 0.4795 BND
21 May 2025 1 BND = 2.0973 XCD 1 XCD = 0.4768 BND
22 May 2025 1 BND = 2.0944 XCD 1 XCD = 0.4775 BND
23 May 2025 1 BND = 2.1001 XCD 1 XCD = 0.4762 BND
24 May 2025 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
25 May 2025 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
26 May 2025 1 BND = 2.1048 XCD 1 XCD = 0.4751 BND
27 May 2025 1 BND = 2.0982 XCD 1 XCD = 0.4766 BND
28 May 2025 1 BND = 2.0975 XCD 1 XCD = 0.4768 BND
29 May 2025 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
30 May 2025 1 BND = 2.0949 XCD 1 XCD = 0.4774 BND
31 May 2025 1 BND = 2.0949 XCD 1 XCD = 0.4774 BND

Jun 2025

TarihBND-XCDXCD-BND
01 Haz 2025 1 BND = 2.0977 XCD 1 XCD = 0.4767 BND
02 Haz 2025 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
03 Haz 2025 1 BND = 2.0965 XCD 1 XCD = 0.477 BND
04 Haz 2025 1 BND = 2.0961 XCD 1 XCD = 0.4771 BND
05 Haz 2025 1 BND = 2.1035 XCD 1 XCD = 0.4754 BND
06 Haz 2025 1 BND = 2.1015 XCD 1 XCD = 0.4758 BND
07 Haz 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
08 Haz 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
09 Haz 2025 1 BND = 2.1026 XCD 1 XCD = 0.4756 BND
10 Haz 2025 1 BND = 2.1023 XCD 1 XCD = 0.4757 BND
11 Haz 2025 1 BND = 2.1002 XCD 1 XCD = 0.4761 BND
12 Haz 2025 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
13 Haz 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND
14 Haz 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND

BND-XCD ve XCD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats