currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-XAF ve XAF-BND döviz kurları - 2026

BND-XAF ve XAF-BND döviz kurları - 2026

BND-XAF ve XAF-BND döviz kurları

2026 yılı için BND-XAF ve XAF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 439,5418 XAF
1 XAF = 0,0023 BND
1Y 2Y 3Y

Jan 2026

TarihBND-XAFXAF-BND
01 Oca 2026 1 BND = 434.3512 XAF 1 XAF = 0.0023 BND
02 Oca 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
03 Oca 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
04 Oca 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
05 Oca 2026 1 BND = 436.3138 XAF 1 XAF = 0.0023 BND
06 Oca 2026 1 BND = 437.8884 XAF 1 XAF = 0.0023 BND
07 Oca 2026 1 BND = 437.8886 XAF 1 XAF = 0.0023 BND
08 Oca 2026 1 BND = 437.4504 XAF 1 XAF = 0.0023 BND
09 Oca 2026 1 BND = 437.861 XAF 1 XAF = 0.0023 BND
10 Oca 2026 1 BND = 437.8612 XAF 1 XAF = 0.0023 BND
11 Oca 2026 1 BND = 437.8594 XAF 1 XAF = 0.0023 BND
12 Oca 2026 1 BND = 436.6352 XAF 1 XAF = 0.0023 BND
13 Oca 2026 1 BND = 436.7946 XAF 1 XAF = 0.0023 BND
14 Oca 2026 1 BND = 437.2755 XAF 1 XAF = 0.0023 BND
15 Oca 2026 1 BND = 438.0091 XAF 1 XAF = 0.0023 BND
16 Oca 2026 1 BND = 438.5326 XAF 1 XAF = 0.0023 BND
17 Oca 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
18 Oca 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
19 Oca 2026 1 BND = 438.8846 XAF 1 XAF = 0.0023 BND
20 Oca 2026 1 BND = 435.9277 XAF 1 XAF = 0.0023 BND
21 Oca 2026 1 BND = 436.3925 XAF 1 XAF = 0.0023 BND
22 Oca 2026 1 BND = 436.7317 XAF 1 XAF = 0.0023 BND
23 Oca 2026 1 BND = 436.9242 XAF 1 XAF = 0.0023 BND
24 Oca 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
25 Oca 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
26 Oca 2026 1 BND = 435.9678 XAF 1 XAF = 0.0023 BND
27 Oca 2026 1 BND = 435.4143 XAF 1 XAF = 0.0023 BND
28 Oca 2026 1 BND = 434.351 XAF 1 XAF = 0.0023 BND
29 Oca 2026 1 BND = 434.3455 XAF 1 XAF = 0.0023 BND
30 Oca 2026 1 BND = 433.4614 XAF 1 XAF = 0.0023 BND
31 Oca 2026 1 BND = 433.4613 XAF 1 XAF = 0.0023 BND

Feb 2026

TarihBND-XAFXAF-BND
01 Şub 2026 1 BND = 433.4612 XAF 1 XAF = 0.0023 BND
02 Şub 2026 1 BND = 435.2593 XAF 1 XAF = 0.0023 BND
03 Şub 2026 1 BND = 437.8009 XAF 1 XAF = 0.0023 BND
04 Şub 2026 1 BND = 436.5788 XAF 1 XAF = 0.0023 BND
05 Şub 2026 1 BND = 436.7136 XAF 1 XAF = 0.0023 BND
06 Şub 2026 1 BND = 436.897 XAF 1 XAF = 0.0023 BND
07 Şub 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
08 Şub 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
09 Şub 2026 1 BND = 435.5064 XAF 1 XAF = 0.0023 BND
10 Şub 2026 1 BND = 435.2446 XAF 1 XAF = 0.0023 BND
11 Şub 2026 1 BND = 436.3158 XAF 1 XAF = 0.0023 BND
12 Şub 2026 1 BND = 437.7865 XAF 1 XAF = 0.0023 BND
13 Şub 2026 1 BND = 437.5965 XAF 1 XAF = 0.0023 BND
14 Şub 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
15 Şub 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
16 Şub 2026 1 BND = 438.1812 XAF 1 XAF = 0.0023 BND
17 Şub 2026 1 BND = 438.826 XAF 1 XAF = 0.0023 BND
18 Şub 2026 1 BND = 438.5032 XAF 1 XAF = 0.0023 BND
19 Şub 2026 1 BND = 439.2374 XAF 1 XAF = 0.0023 BND
20 Şub 2026 1 BND = 439.2668 XAF 1 XAF = 0.0023 BND
21 Şub 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
22 Şub 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
23 Şub 2026 1 BND = 439.2669 XAF 1 XAF = 0.0023 BND
24 Şub 2026 1 BND = 439.5021 XAF 1 XAF = 0.0023 BND
25 Şub 2026 1 BND = 440.092 XAF 1 XAF = 0.0023 BND
26 Şub 2026 1 BND = 439.8558 XAF 1 XAF = 0.0023 BND
27 Şub 2026 1 BND = 439.1197 XAF 1 XAF = 0.0023 BND
28 Şub 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND

Mar 2026

TarihBND-XAFXAF-BND
01 Mar 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND
02 Mar 2026 1 BND = 439.6512 XAF 1 XAF = 0.0023 BND
03 Mar 2026 1 BND = 442.2878 XAF 1 XAF = 0.0023 BND
04 Mar 2026 1 BND = 442.1984 XAF 1 XAF = 0.0023 BND
05 Mar 2026 1 BND = 442.383 XAF 1 XAF = 0.0023 BND
06 Mar 2026 1 BND = 442.7165 XAF 1 XAF = 0.0023 BND
07 Mar 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
08 Mar 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
09 Mar 2026 1 BND = 443.0644 XAF 1 XAF = 0.0023 BND
10 Mar 2026 1 BND = 443.1843 XAF 1 XAF = 0.0023 BND
11 Mar 2026 1 BND = 444.295 XAF 1 XAF = 0.0023 BND
12 Mar 2026 1 BND = 445.2522 XAF 1 XAF = 0.0022 BND
13 Mar 2026 1 BND = 446.959 XAF 1 XAF = 0.0022 BND
14 Mar 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
15 Mar 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
16 Mar 2026 1 BND = 446.6978 XAF 1 XAF = 0.0022 BND
17 Mar 2026 1 BND = 446.0949 XAF 1 XAF = 0.0022 BND
18 Mar 2026 1 BND = 444.8976 XAF 1 XAF = 0.0022 BND
19 Mar 2026 1 BND = 445.3829 XAF 1 XAF = 0.0022 BND
20 Mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
21 Mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
22 Mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
23 Mar 2026 1 BND = 443.6339 XAF 1 XAF = 0.0023 BND
24 Mar 2026 1 BND = 442.3455 XAF 1 XAF = 0.0023 BND
25 Mar 2026 1 BND = 442.1687 XAF 1 XAF = 0.0023 BND
26 Mar 2026 1 BND = 442.9129 XAF 1 XAF = 0.0023 BND
27 Mar 2026 1 BND = 442.6459 XAF 1 XAF = 0.0023 BND
28 Mar 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
29 Mar 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
30 Mar 2026 1 BND = 442.5563 XAF 1 XAF = 0.0023 BND
31 Mar 2026 1 BND = 443.3941 XAF 1 XAF = 0.0023 BND

Apr 2026

TarihBND-XAFXAF-BND
01 Nis 2026 1 BND = 440.8018 XAF 1 XAF = 0.0023 BND
02 Nis 2026 1 BND = 442.3793 XAF 1 XAF = 0.0023 BND
03 Nis 2026 1 BND = 442.3832 XAF 1 XAF = 0.0023 BND
04 Nis 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
05 Nis 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
06 Nis 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
07 Nis 2026 1 BND = 441.9898 XAF 1 XAF = 0.0023 BND
08 Nis 2026 1 BND = 440.1397 XAF 1 XAF = 0.0023 BND
09 Nis 2026 1 BND = 440.6241 XAF 1 XAF = 0.0023 BND
10 Nis 2026 1 BND = 439.4498 XAF 1 XAF = 0.0023 BND
11 Nis 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
12 Nis 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
13 Nis 2026 1 BND = 439.797 XAF 1 XAF = 0.0023 BND
14 Nis 2026 1 BND = 437.2464 XAF 1 XAF = 0.0023 BND
15 Nis 2026 1 BND = 437.8008 XAF 1 XAF = 0.0023 BND
16 Nis 2026 1 BND = 437.7717 XAF 1 XAF = 0.0023 BND
17 Nis 2026 1 BND = 437.0134 XAF 1 XAF = 0.0023 BND
18 Nis 2026 1 BND = 437.0132 XAF 1 XAF = 0.0023 BND
19 Nis 2026 1 BND = 437.0132 XAF 1 XAF = 0.0023 BND
20 Nis 2026 1 BND = 438.4447 XAF 1 XAF = 0.0023 BND
21 Nis 2026 1 BND = 438.6204 XAF 1 XAF = 0.0023 BND
22 Nis 2026 1 BND = 438.5327 XAF 1 XAF = 0.0023 BND
23 Nis 2026 1 BND = 438.54 XAF 1 XAF = 0.0023 BND
24 Nis 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
25 Nis 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
26 Nis 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
27 Nis 2026 1 BND = 438.6206 XAF 1 XAF = 0.0023 BND
28 Nis 2026 1 BND = 439.3256 XAF 1 XAF = 0.0023 BND
29 Nis 2026 1 BND = 438.7087 XAF 1 XAF = 0.0023 BND
30 Nis 2026 1 BND = 438.9396 XAF 1 XAF = 0.0023 BND

May 2026

TarihBND-XAFXAF-BND
01 May 2026 1 BND = 438.9397 XAF 1 XAF = 0.0023 BND
02 May 2026 1 BND = 438.9395 XAF 1 XAF = 0.0023 BND
03 May 2026 1 BND = 438.9395 XAF 1 XAF = 0.0023 BND
04 May 2026 1 BND = 439.3845 XAF 1 XAF = 0.0023 BND
05 May 2026 1 BND = 439.4433 XAF 1 XAF = 0.0023 BND
06 May 2026 1 BND = 439.5021 XAF 1 XAF = 0.0023 BND
07 May 2026 1 BND = 440.334 XAF 1 XAF = 0.0023 BND
08 May 2026 1 BND = 439.7379 XAF 1 XAF = 0.0023 BND
09 May 2026 1 BND = 439.7379 XAF 1 XAF = 0.0023 BND
10 May 2026 1 BND = 439.7379 XAF 1 XAF = 0.0023 BND
11 May 2026 1 BND = 438.9433 XAF 1 XAF = 0.0023 BND
12 May 2026 1 BND = 438.8829 XAF 1 XAF = 0.0023 BND
13 May 2026 1 BND = 440.0774 XAF 1 XAF = 0.0023 BND
14 May 2026 1 BND = 439.9739 XAF 1 XAF = 0.0023 BND
15 May 2026 1 BND = 440.4762 XAF 1 XAF = 0.0023 BND
16 May 2026 1 BND = 440.476 XAF 1 XAF = 0.0023 BND
17 May 2026 1 BND = 440.476 XAF 1 XAF = 0.0023 BND
18 May 2026 1 BND = 440.6498 XAF 1 XAF = 0.0023 BND
19 May 2026 1 BND = 440.5943 XAF 1 XAF = 0.0023 BND
20 May 2026 1 BND = 441.5733 XAF 1 XAF = 0.0023 BND
21 May 2026 1 BND = 441.536 XAF 1 XAF = 0.0023 BND
22 May 2026 1 BND = 441.7516 XAF 1 XAF = 0.0023 BND
23 May 2026 1 BND = 441.7517 XAF 1 XAF = 0.0023 BND
24 May 2026 1 BND = 441.7517 XAF 1 XAF = 0.0023 BND
25 May 2026 1 BND = 440.9794 XAF 1 XAF = 0.0023 BND
26 May 2026 1 BND = 441.0388 XAF 1 XAF = 0.0023 BND
27 May 2026 1 BND = 441.1927 XAF 1 XAF = 0.0023 BND
28 May 2026 1 BND = 441.6623 XAF 1 XAF = 0.0023 BND
29 May 2026 1 BND = 440.8611 XAF 1 XAF = 0.0023 BND

BND-XAF ve XAF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats