> BND-WST ve WST-BND döviz kurları - 2025

BND-WST ve WST-BND döviz kurları - 2025

BND-WST ve WST-BND döviz kurları

2025 yılı için BND-WST ve WST-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 2,1039 WST

1 WST = 0,4753 BND

1Y 2Y 3Y

BND'den WST'yeWST'den BND'E

Jan 2025

Tarih	BND-WST	WST-BND
01 Oca 2025	1 BND = 2.0393 WST	1 WST = 0.4904 BND
02 Oca 2025	1 BND = 2.0237 WST	1 WST = 0.4941 BND
03 Oca 2025	1 BND = 2.0163 WST	1 WST = 0.496 BND
04 Oca 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
05 Oca 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
06 Oca 2025	1 BND = 2.0301 WST	1 WST = 0.4926 BND
07 Oca 2025	1 BND = 2.0286 WST	1 WST = 0.4929 BND
08 Oca 2025	1 BND = 2.0158 WST	1 WST = 0.4961 BND
09 Oca 2025	1 BND = 2.0183 WST	1 WST = 0.4955 BND
10 Oca 2025	1 BND = 2.0202 WST	1 WST = 0.495 BND
11 Oca 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
12 Oca 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
13 Oca 2025	1 BND = 2.0414 WST	1 WST = 0.4898 BND
14 Oca 2025	1 BND = 2.0424 WST	1 WST = 0.4896 BND
15 Oca 2025	1 BND = 2.0484 WST	1 WST = 0.4882 BND
16 Oca 2025	1 BND = 2.0475 WST	1 WST = 0.4884 BND
17 Oca 2025	1 BND = 2.0489 WST	1 WST = 0.4881 BND
18 Oca 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
19 Oca 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
20 Oca 2025	1 BND = 2.0467 WST	1 WST = 0.4886 BND
21 Oca 2025	1 BND = 2.0591 WST	1 WST = 0.4857 BND
22 Oca 2025	1 BND = 2.0704 WST	1 WST = 0.483 BND
23 Oca 2025	1 BND = 2.0632 WST	1 WST = 0.4847 BND
24 Oca 2025	1 BND = 2.0769 WST	1 WST = 0.4815 BND
25 Oca 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
26 Oca 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
27 Oca 2025	1 BND = 2.0844 WST	1 WST = 0.4798 BND
28 Oca 2025	1 BND = 2.0694 WST	1 WST = 0.4832 BND
29 Oca 2025	1 BND = 2.0717 WST	1 WST = 0.4827 BND
30 Oca 2025	1 BND = 2.0736 WST	1 WST = 0.4822 BND
31 Oca 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND

Feb 2025

Tarih	BND-WST	WST-BND
01 Şub 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND
02 Şub 2025	1 BND = 2.0612 WST	1 WST = 0.4852 BND
03 Şub 2025	1 BND = 2.0499 WST	1 WST = 0.4878 BND
04 Şub 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
05 Şub 2025	1 BND = 2.0756 WST	1 WST = 0.4818 BND
06 Şub 2025	1 BND = 2.0691 WST	1 WST = 0.4833 BND
07 Şub 2025	1 BND = 2.0724 WST	1 WST = 0.4825 BND
08 Şub 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
09 Şub 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
10 Şub 2025	1 BND = 2.0672 WST	1 WST = 0.4837 BND
11 Şub 2025	1 BND = 2.0662 WST	1 WST = 0.484 BND
12 Şub 2025	1 BND = 2.0693 WST	1 WST = 0.4833 BND
13 Şub 2025	1 BND = 2.1014 WST	1 WST = 0.4759 BND
14 Şub 2025	1 BND = 2.1139 WST	1 WST = 0.4731 BND
15 Şub 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
16 Şub 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
17 Şub 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
18 Şub 2025	1 BND = 2.0863 WST	1 WST = 0.4793 BND
19 Şub 2025	1 BND = 2.0985 WST	1 WST = 0.4765 BND
20 Şub 2025	1 BND = 2.1107 WST	1 WST = 0.4738 BND
21 Şub 2025	1 BND = 2.1123 WST	1 WST = 0.4734 BND
22 Şub 2025	1 BND = 2.1013 WST	1 WST = 0.4759 BND
23 Şub 2025	1 BND = 2.0942 WST	1 WST = 0.4775 BND
24 Şub 2025	1 BND = 2.0934 WST	1 WST = 0.4777 BND
25 Şub 2025	1 BND = 2.1051 WST	1 WST = 0.475 BND
26 Şub 2025	1 BND = 2.1016 WST	1 WST = 0.4758 BND
27 Şub 2025	1 BND = 2.1047 WST	1 WST = 0.4751 BND
28 Şub 2025	1 BND = 2.0982 WST	1 WST = 0.4766 BND

Mar 2025

Tarih	BND-WST	WST-BND
01 Mar 2025	1 BND = 2.1087 WST	1 WST = 0.4742 BND
02 Mar 2025	1 BND = 2.0964 WST	1 WST = 0.477 BND
03 Mar 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
04 Mar 2025	1 BND = 2.1254 WST	1 WST = 0.4705 BND
05 Mar 2025	1 BND = 2.1305 WST	1 WST = 0.4694 BND
06 Mar 2025	1 BND = 2.1367 WST	1 WST = 0.468 BND
07 Mar 2025	1 BND = 2.1201 WST	1 WST = 0.4717 BND
08 Mar 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
09 Mar 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
10 Mar 2025	1 BND = 2.1081 WST	1 WST = 0.4744 BND
11 Mar 2025	1 BND = 2.1156 WST	1 WST = 0.4727 BND
12 Mar 2025	1 BND = 2.1198 WST	1 WST = 0.4718 BND
13 Mar 2025	1 BND = 2.1211 WST	1 WST = 0.4715 BND
14 Mar 2025	1 BND = 2.0748 WST	1 WST = 0.482 BND
15 Mar 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
16 Mar 2025	1 BND = 2.1167 WST	1 WST = 0.4724 BND
17 Mar 2025	1 BND = 2.116 WST	1 WST = 0.4726 BND
18 Mar 2025	1 BND = 2.0872 WST	1 WST = 0.4791 BND
19 Mar 2025	1 BND = 2.102 WST	1 WST = 0.4757 BND
20 Mar 2025	1 BND = 2.0997 WST	1 WST = 0.4762 BND
21 Mar 2025	1 BND = 2.1052 WST	1 WST = 0.475 BND
22 Mar 2025	1 BND = 2.1188 WST	1 WST = 0.472 BND
23 Mar 2025	1 BND = 2.1119 WST	1 WST = 0.4735 BND
24 Mar 2025	1 BND = 2.0994 WST	1 WST = 0.4763 BND
25 Mar 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
26 Mar 2025	1 BND = 2.1114 WST	1 WST = 0.4736 BND
27 Mar 2025	1 BND = 2.1086 WST	1 WST = 0.4743 BND
28 Mar 2025	1 BND = 2.0819 WST	1 WST = 0.4803 BND
29 Mar 2025	1 BND = 2.1257 WST	1 WST = 0.4704 BND
30 Mar 2025	1 BND = 2.1174 WST	1 WST = 0.4723 BND
31 Mar 2025	1 BND = 2.0954 WST	1 WST = 0.4772 BND

Apr 2025

Tarih	BND-WST	WST-BND
01 Nis 2025	1 BND = 2.1043 WST	1 WST = 0.4752 BND
02 Nis 2025	1 BND = 2.1122 WST	1 WST = 0.4734 BND
03 Nis 2025	1 BND = 2.1203 WST	1 WST = 0.4716 BND
04 Nis 2025	1 BND = 2.1171 WST	1 WST = 0.4723 BND
05 Nis 2025	1 BND = 2.0883 WST	1 WST = 0.4789 BND
06 Nis 2025	1 BND = 2.0811 WST	1 WST = 0.4805 BND
07 Nis 2025	1 BND = 2.0771 WST	1 WST = 0.4814 BND
08 Nis 2025	1 BND = 2.1071 WST	1 WST = 0.4746 BND
09 Nis 2025	1 BND = 2.1421 WST	1 WST = 0.4668 BND
10 Nis 2025	1 BND = 2.1573 WST	1 WST = 0.4635 BND
11 Nis 2025	1 BND = 2.1563 WST	1 WST = 0.4638 BND
12 Nis 2025	1 BND = 2.1413 WST	1 WST = 0.467 BND
13 Nis 2025	1 BND = 2.1443 WST	1 WST = 0.4663 BND
14 Nis 2025	1 BND = 2.1481 WST	1 WST = 0.4655 BND
15 Nis 2025	1 BND = 2.131 WST	1 WST = 0.4693 BND
16 Nis 2025	1 BND = 2.1291 WST	1 WST = 0.4697 BND
17 Nis 2025	1 BND = 2.1293 WST	1 WST = 0.4696 BND
18 Nis 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
19 Nis 2025	1 BND = 2.1219 WST	1 WST = 0.4713 BND
20 Nis 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
21 Nis 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
22 Nis 2025	1 BND = 2.1316 WST	1 WST = 0.4691 BND
23 Nis 2025	1 BND = 2.1135 WST	1 WST = 0.4731 BND
24 Nis 2025	1 BND = 2.1154 WST	1 WST = 0.4727 BND
25 Nis 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
26 Nis 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
27 Nis 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
28 Nis 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
29 Nis 2025	1 BND = 2.1146 WST	1 WST = 0.4729 BND
30 Nis 2025	1 BND = 2.1194 WST	1 WST = 0.4718 BND

May 2025

Tarih	BND-WST	WST-BND
01 May 2025	1 BND = 2.1162 WST	1 WST = 0.4725 BND
02 May 2025	1 BND = 2.1349 WST	1 WST = 0.4684 BND
03 May 2025	1 BND = 2.1361 WST	1 WST = 0.4681 BND
04 May 2025	1 BND = 2.1363 WST	1 WST = 0.4681 BND
05 May 2025	1 BND = 2.1578 WST	1 WST = 0.4634 BND
06 May 2025	1 BND = 2.145 WST	1 WST = 0.4662 BND
07 May 2025	1 BND = 2.0634 WST	1 WST = 0.4846 BND
08 May 2025	1 BND = 2.0456 WST	1 WST = 0.4889 BND
09 May 2025	1 BND = 2.135 WST	1 WST = 0.4684 BND
10 May 2025	1 BND = 2.141 WST	1 WST = 0.4671 BND
11 May 2025	1 BND = 2.1418 WST	1 WST = 0.4669 BND
12 May 2025	1 BND = 2.1292 WST	1 WST = 0.4697 BND
13 May 2025	1 BND = 2.1297 WST	1 WST = 0.4696 BND
14 May 2025	1 BND = 2.1471 WST	1 WST = 0.4657 BND
15 May 2025	1 BND = 2.1261 WST	1 WST = 0.4703 BND
16 May 2025	1 BND = 2.139 WST	1 WST = 0.4675 BND
17 May 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
18 May 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
19 May 2025	1 BND = 2.1473 WST	1 WST = 0.4657 BND
20 May 2025	1 BND = 2.084 WST	1 WST = 0.4798 BND
21 May 2025	1 BND = 2.1497 WST	1 WST = 0.4652 BND
22 May 2025	1 BND = 2.0876 WST	1 WST = 0.479 BND
23 May 2025	1 BND = 2.1507 WST	1 WST = 0.465 BND
24 May 2025	1 BND = 2.1617 WST	1 WST = 0.4626 BND
25 May 2025	1 BND = 2.0943 WST	1 WST = 0.4775 BND
26 May 2025	1 BND = 2.0947 WST	1 WST = 0.4774 BND
27 May 2025	1 BND = 2.1411 WST	1 WST = 0.467 BND
28 May 2025	1 BND = 2.1387 WST	1 WST = 0.4676 BND
29 May 2025	1 BND = 2.0878 WST	1 WST = 0.479 BND
30 May 2025	1 BND = 2.1448 WST	1 WST = 0.4662 BND
31 May 2025	1 BND = 2.1448 WST	1 WST = 0.4662 BND

Jun 2025

Tarih	BND-WST	WST-BND
01 Haz 2025	1 BND = 2.1477 WST	1 WST = 0.4656 BND
02 Haz 2025	1 BND = 2.152 WST	1 WST = 0.4647 BND
03 Haz 2025	1 BND = 2.1423 WST	1 WST = 0.4668 BND
04 Haz 2025	1 BND = 2.1325 WST	1 WST = 0.4689 BND
05 Haz 2025	1 BND = 2.146 WST	1 WST = 0.466 BND
06 Haz 2025	1 BND = 2.1386 WST	1 WST = 0.4676 BND
07 Haz 2025	1 BND = 2.1329 WST	1 WST = 0.4688 BND
08 Haz 2025	1 BND = 2.1329 WST	1 WST = 0.4688 BND
09 Haz 2025	1 BND = 2.1379 WST	1 WST = 0.4677 BND
10 Haz 2025	1 BND = 2.1412 WST	1 WST = 0.467 BND
11 Haz 2025	1 BND = 2.0489 WST	1 WST = 0.4881 BND
12 Haz 2025	1 BND = 2.1481 WST	1 WST = 0.4655 BND
13 Haz 2025	1 BND = 2.1385 WST	1 WST = 0.4676 BND
14 Haz 2025	1 BND = 2.051 WST	1 WST = 0.4876 BND
15 Haz 2025	1 BND = 2.0483 WST	1 WST = 0.4882 BND
16 Haz 2025	1 BND = 2.0467 WST	1 WST = 0.4886 BND
17 Haz 2025	1 BND = 2.149 WST	1 WST = 0.4653 BND
18 Haz 2025	1 BND = 2.0474 WST	1 WST = 0.4884 BND
19 Haz 2025	1 BND = 2.0538 WST	1 WST = 0.4869 BND
20 Haz 2025	1 BND = 2.1401 WST	1 WST = 0.4673 BND
21 Haz 2025	1 BND = 2.1479 WST	1 WST = 0.4656 BND
22 Haz 2025	1 BND = 2.1479 WST	1 WST = 0.4656 BND
23 Haz 2025	1 BND = 2.1345 WST	1 WST = 0.4685 BND
24 Haz 2025	1 BND = 2.0762 WST	1 WST = 0.4816 BND
25 Haz 2025	1 BND = 2.1568 WST	1 WST = 0.4636 BND
26 Haz 2025	1 BND = 2.1561 WST	1 WST = 0.4638 BND
27 Haz 2025	1 BND = 2.1533 WST	1 WST = 0.4644 BND
28 Haz 2025	1 BND = 2.147 WST	1 WST = 0.4658 BND
29 Haz 2025	1 BND = 2.1469 WST	1 WST = 0.4658 BND
30 Haz 2025	1 BND = 2.1474 WST	1 WST = 0.4657 BND

Jul 2025

Tarih	BND-WST	WST-BND
01 Tem 2025	1 BND = 2.1587 WST	1 WST = 0.4632 BND
02 Tem 2025	1 BND = 2.1457 WST	1 WST = 0.466 BND
03 Tem 2025	1 BND = 2.0429 WST	1 WST = 0.4895 BND
04 Tem 2025	1 BND = 2.0435 WST	1 WST = 0.4893 BND
05 Tem 2025	1 BND = 2.0377 WST	1 WST = 0.4908 BND
06 Tem 2025	1 BND = 2.0353 WST	1 WST = 0.4913 BND
07 Tem 2025	1 BND = 2.0263 WST	1 WST = 0.4935 BND
08 Tem 2025	1 BND = 2.1449 WST	1 WST = 0.4662 BND
09 Tem 2025	1 BND = 2.1495 WST	1 WST = 0.4652 BND
10 Tem 2025	1 BND = 2.1498 WST	1 WST = 0.4652 BND
11 Tem 2025	1 BND = 2.1492 WST	1 WST = 0.4653 BND
12 Tem 2025	1 BND = 2.1428 WST	1 WST = 0.4667 BND
13 Tem 2025	1 BND = 2.0367 WST	1 WST = 0.491 BND
14 Tem 2025	1 BND = 2.0343 WST	1 WST = 0.4916 BND
15 Tem 2025	1 BND = 2.1405 WST	1 WST = 0.4672 BND
16 Tem 2025	1 BND = 2.143 WST	1 WST = 0.4666 BND
17 Tem 2025	1 BND = 2.1452 WST	1 WST = 0.4662 BND
18 Tem 2025	1 BND = 2.0523 WST	1 WST = 0.4873 BND
19 Tem 2025	1 BND = 2.0627 WST	1 WST = 0.4848 BND
20 Tem 2025	1 BND = 2.0602 WST	1 WST = 0.4854 BND
21 Tem 2025	1 BND = 2.0661 WST	1 WST = 0.484 BND
22 Tem 2025	1 BND = 2.0563 WST	1 WST = 0.4863 BND
23 Tem 2025	1 BND = 2.0632 WST	1 WST = 0.4847 BND
24 Tem 2025	1 BND = 2.1513 WST	1 WST = 0.4648 BND
25 Tem 2025	1 BND = 2.1347 WST	1 WST = 0.4684 BND
26 Tem 2025	1 BND = 2.1413 WST	1 WST = 0.467 BND
27 Tem 2025	1 BND = 2.1413 WST	1 WST = 0.467 BND
28 Tem 2025	1 BND = 2.1309 WST	1 WST = 0.4693 BND
29 Tem 2025	1 BND = 2.129 WST	1 WST = 0.4697 BND
30 Tem 2025	1 BND = 2.1378 WST	1 WST = 0.4678 BND
31 Tem 2025	1 BND = 2.1267 WST	1 WST = 0.4702 BND

Aug 2025

Tarih	BND-WST	WST-BND
01 Ağu 2025	1 BND = 2.1354 WST	1 WST = 0.4683 BND
02 Ağu 2025	1 BND = 2.1709 WST	1 WST = 0.4606 BND
03 Ağu 2025	1 BND = 2.171 WST	1 WST = 0.4606 BND
04 Ağu 2025	1 BND = 2.1576 WST	1 WST = 0.4635 BND
05 Ağu 2025	1 BND = 2.1507 WST	1 WST = 0.465 BND
06 Ağu 2025	1 BND = 2.1544 WST	1 WST = 0.4642 BND
07 Ağu 2025	1 BND = 2.1571 WST	1 WST = 0.4636 BND
08 Ağu 2025	1 BND = 2.0747 WST	1 WST = 0.482 BND
09 Ağu 2025	1 BND = 2.0693 WST	1 WST = 0.4832 BND
10 Ağu 2025	1 BND = 2.0678 WST	1 WST = 0.4836 BND
11 Ağu 2025	1 BND = 2.0646 WST	1 WST = 0.4843 BND
12 Ağu 2025	1 BND = 2.065 WST	1 WST = 0.4843 BND
13 Ağu 2025	1 BND = 2.0755 WST	1 WST = 0.4818 BND
14 Ağu 2025	1 BND = 2.0746 WST	1 WST = 0.482 BND
15 Ağu 2025	1 BND = 2.0691 WST	1 WST = 0.4833 BND
16 Ağu 2025	1 BND = 2.1583 WST	1 WST = 0.4633 BND
17 Ağu 2025	1 BND = 2.1608 WST	1 WST = 0.4628 BND
18 Ağu 2025	1 BND = 2.158 WST	1 WST = 0.4634 BND
19 Ağu 2025	1 BND = 2.0872 WST	1 WST = 0.4791 BND
20 Ağu 2025	1 BND = 2.0887 WST	1 WST = 0.4788 BND
21 Ağu 2025	1 BND = 2.1043 WST	1 WST = 0.4752 BND
22 Ağu 2025	1 BND = 2.1008 WST	1 WST = 0.476 BND
23 Ağu 2025	1 BND = 2.1064 WST	1 WST = 0.4747 BND
24 Ağu 2025	1 BND = 2.1266 WST	1 WST = 0.4702 BND
25 Ağu 2025	1 BND = 2.113 WST	1 WST = 0.4733 BND
26 Ağu 2025	1 BND = 2.0774 WST	1 WST = 0.4814 BND
27 Ağu 2025	1 BND = 2.1535 WST	1 WST = 0.4644 BND
28 Ağu 2025	1 BND = 2.0844 WST	1 WST = 0.4798 BND
29 Ağu 2025	1 BND = 2.0787 WST	1 WST = 0.4811 BND
30 Ağu 2025	1 BND = 2.161 WST	1 WST = 0.4627 BND
31 Ağu 2025	1 BND = 2.0792 WST	1 WST = 0.481 BND

Sep 2025

Tarih	BND-WST	WST-BND
01 Eyl 2025	1 BND = 2.0798 WST	1 WST = 0.4808 BND
02 Eyl 2025	1 BND = 2.066 WST	1 WST = 0.484 BND
03 Eyl 2025	1 BND = 2.065 WST	1 WST = 0.4843 BND
04 Eyl 2025	1 BND = 2.1494 WST	1 WST = 0.4653 BND
05 Eyl 2025	1 BND = 2.1495 WST	1 WST = 0.4652 BND
06 Eyl 2025	1 BND = 2.1629 WST	1 WST = 0.4623 BND
07 Eyl 2025	1 BND = 2.1628 WST	1 WST = 0.4624 BND
08 Eyl 2025	1 BND = 2.1628 WST	1 WST = 0.4624 BND

BND-WST ve WST-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler