currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-VUV ve VUV-BND döviz kurları - 2025

BND-VUV ve VUV-BND döviz kurları - 2025

BND-VUV ve VUV-BND döviz kurları

2025 yılı için BND-VUV ve VUV-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 91,2778 VUV
1 VUV = 0,011 BND
1Y 2Y 3Y

Jan 2025

TarihBND-VUVVUV-BND
01 Oca 2025 1 BND = 87.6312 VUV 1 VUV = 0.0114 BND
02 Oca 2025 1 BND = 86.964 VUV 1 VUV = 0.0115 BND
03 Oca 2025 1 BND = 86.6426 VUV 1 VUV = 0.0115 BND
04 Oca 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
05 Oca 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
06 Oca 2025 1 BND = 87.2377 VUV 1 VUV = 0.0115 BND
07 Oca 2025 1 BND = 87.1739 VUV 1 VUV = 0.0115 BND
08 Oca 2025 1 BND = 86.6222 VUV 1 VUV = 0.0115 BND
09 Oca 2025 1 BND = 86.7314 VUV 1 VUV = 0.0115 BND
10 Oca 2025 1 BND = 86.8098 VUV 1 VUV = 0.0115 BND
11 Oca 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
12 Oca 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
13 Oca 2025 1 BND = 86.3363 VUV 1 VUV = 0.0116 BND
14 Oca 2025 1 BND = 86.5726 VUV 1 VUV = 0.0116 BND
15 Oca 2025 1 BND = 86.8279 VUV 1 VUV = 0.0115 BND
16 Oca 2025 1 BND = 86.7911 VUV 1 VUV = 0.0115 BND
17 Oca 2025 1 BND = 86.8501 VUV 1 VUV = 0.0115 BND
18 Oca 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
19 Oca 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
20 Oca 2025 1 BND = 86.7565 VUV 1 VUV = 0.0115 BND
21 Oca 2025 1 BND = 87.2796 VUV 1 VUV = 0.0115 BND
22 Oca 2025 1 BND = 87.7623 VUV 1 VUV = 0.0114 BND
23 Oca 2025 1 BND = 87.4539 VUV 1 VUV = 0.0114 BND
24 Oca 2025 1 BND = 88.0342 VUV 1 VUV = 0.0114 BND
25 Oca 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
26 Oca 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
27 Oca 2025 1 BND = 88.354 VUV 1 VUV = 0.0113 BND
28 Oca 2025 1 BND = 87.7163 VUV 1 VUV = 0.0114 BND
29 Oca 2025 1 BND = 87.8169 VUV 1 VUV = 0.0114 BND
30 Oca 2025 1 BND = 87.8982 VUV 1 VUV = 0.0114 BND
31 Oca 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND

Feb 2025

TarihBND-VUVVUV-BND
01 Şub 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND
02 Şub 2025 1 BND = 87.37 VUV 1 VUV = 0.0114 BND
03 Şub 2025 1 BND = 86.8901 VUV 1 VUV = 0.0115 BND
04 Şub 2025 1 BND = 87.5105 VUV 1 VUV = 0.0114 BND
05 Şub 2025 1 BND = 87.9793 VUV 1 VUV = 0.0114 BND
06 Şub 2025 1 BND = 87.7047 VUV 1 VUV = 0.0114 BND
07 Şub 2025 1 BND = 87.8464 VUV 1 VUV = 0.0114 BND
08 Şub 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
09 Şub 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
10 Şub 2025 1 BND = 87.6245 VUV 1 VUV = 0.0114 BND
11 Şub 2025 1 BND = 87.5845 VUV 1 VUV = 0.0114 BND
12 Şub 2025 1 BND = 87.7119 VUV 1 VUV = 0.0114 BND
13 Şub 2025 1 BND = 91.5884 VUV 1 VUV = 0.0109 BND
14 Şub 2025 1 BND = 92.1298 VUV 1 VUV = 0.0109 BND
15 Şub 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
16 Şub 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
17 Şub 2025 1 BND = 92.2082 VUV 1 VUV = 0.0108 BND
18 Şub 2025 1 BND = 91.8118 VUV 1 VUV = 0.0109 BND
19 Şub 2025 1 BND = 91.8901 VUV 1 VUV = 0.0109 BND
20 Şub 2025 1 BND = 92.2353 VUV 1 VUV = 0.0108 BND
21 Şub 2025 1 BND = 92.3857 VUV 1 VUV = 0.0108 BND
22 Şub 2025 1 BND = 92.2416 VUV 1 VUV = 0.0108 BND
23 Şub 2025 1 BND = 91.9098 VUV 1 VUV = 0.0109 BND
24 Şub 2025 1 BND = 91.8726 VUV 1 VUV = 0.0109 BND
25 Şub 2025 1 BND = 91.203 VUV 1 VUV = 0.011 BND
26 Şub 2025 1 BND = 91.9174 VUV 1 VUV = 0.0109 BND
27 Şub 2025 1 BND = 91.896 VUV 1 VUV = 0.0109 BND
28 Şub 2025 1 BND = 91.7657 VUV 1 VUV = 0.0109 BND

Mar 2025

TarihBND-VUVVUV-BND
01 Mar 2025 1 BND = 92.0625 VUV 1 VUV = 0.0109 BND
02 Mar 2025 1 BND = 91.8532 VUV 1 VUV = 0.0109 BND
03 Mar 2025 1 BND = 92.1459 VUV 1 VUV = 0.0109 BND
04 Mar 2025 1 BND = 92.8593 VUV 1 VUV = 0.0108 BND
05 Mar 2025 1 BND = 93.4187 VUV 1 VUV = 0.0107 BND
06 Mar 2025 1 BND = 93.6497 VUV 1 VUV = 0.0107 BND
07 Mar 2025 1 BND = 93.3704 VUV 1 VUV = 0.0107 BND
08 Mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
09 Mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
10 Mar 2025 1 BND = 91.9914 VUV 1 VUV = 0.0109 BND
11 Mar 2025 1 BND = 92.6903 VUV 1 VUV = 0.0108 BND
12 Mar 2025 1 BND = 92.3784 VUV 1 VUV = 0.0108 BND
13 Mar 2025 1 BND = 92.3745 VUV 1 VUV = 0.0108 BND
14 Mar 2025 1 BND = 92.3968 VUV 1 VUV = 0.0108 BND
15 Mar 2025 1 BND = 92.4797 VUV 1 VUV = 0.0108 BND
16 Mar 2025 1 BND = 92.341 VUV 1 VUV = 0.0108 BND
17 Mar 2025 1 BND = 92.3104 VUV 1 VUV = 0.0108 BND
18 Mar 2025 1 BND = 92.5002 VUV 1 VUV = 0.0108 BND
19 Mar 2025 1 BND = 92.2006 VUV 1 VUV = 0.0108 BND
20 Mar 2025 1 BND = 91.7364 VUV 1 VUV = 0.0109 BND
21 Mar 2025 1 BND = 91.8395 VUV 1 VUV = 0.0109 BND
22 Mar 2025 1 BND = 92.3137 VUV 1 VUV = 0.0108 BND
23 Mar 2025 1 BND = 92.1883 VUV 1 VUV = 0.0108 BND
24 Mar 2025 1 BND = 91.6408 VUV 1 VUV = 0.0109 BND
25 Mar 2025 1 BND = 92.0858 VUV 1 VUV = 0.0109 BND
26 Mar 2025 1 BND = 91.9338 VUV 1 VUV = 0.0109 BND
27 Mar 2025 1 BND = 92.1277 VUV 1 VUV = 0.0109 BND
28 Mar 2025 1 BND = 91.8006 VUV 1 VUV = 0.0109 BND
29 Mar 2025 1 BND = 92.8108 VUV 1 VUV = 0.0108 BND
30 Mar 2025 1 BND = 92.3957 VUV 1 VUV = 0.0108 BND
31 Mar 2025 1 BND = 91.4357 VUV 1 VUV = 0.0109 BND

Apr 2025

TarihBND-VUVVUV-BND
01 Nis 2025 1 BND = 91.7086 VUV 1 VUV = 0.0109 BND
02 Nis 2025 1 BND = 91.8463 VUV 1 VUV = 0.0109 BND
03 Nis 2025 1 BND = 92.4892 VUV 1 VUV = 0.0108 BND
04 Nis 2025 1 BND = 92.6687 VUV 1 VUV = 0.0108 BND
05 Nis 2025 1 BND = 91.4986 VUV 1 VUV = 0.0109 BND
06 Nis 2025 1 BND = 90.7787 VUV 1 VUV = 0.011 BND
07 Nis 2025 1 BND = 90.6047 VUV 1 VUV = 0.011 BND
08 Nis 2025 1 BND = 92.6813 VUV 1 VUV = 0.0108 BND
09 Nis 2025 1 BND = 93.6374 VUV 1 VUV = 0.0107 BND
10 Nis 2025 1 BND = 94.3825 VUV 1 VUV = 0.0106 BND
11 Nis 2025 1 BND = 95.2359 VUV 1 VUV = 0.0105 BND
12 Nis 2025 1 BND = 93.9441 VUV 1 VUV = 0.0106 BND
13 Nis 2025 1 BND = 93.288 VUV 1 VUV = 0.0107 BND
14 Nis 2025 1 BND = 93.4511 VUV 1 VUV = 0.0107 BND
15 Nis 2025 1 BND = 93.2464 VUV 1 VUV = 0.0107 BND
16 Nis 2025 1 BND = 93.4357 VUV 1 VUV = 0.0107 BND
17 Nis 2025 1 BND = 93.4032 VUV 1 VUV = 0.0107 BND
18 Nis 2025 1 BND = 93.0209 VUV 1 VUV = 0.0108 BND
19 Nis 2025 1 BND = 92.5244 VUV 1 VUV = 0.0108 BND
20 Nis 2025 1 BND = 92.1951 VUV 1 VUV = 0.0108 BND
21 Nis 2025 1 BND = 92.195 VUV 1 VUV = 0.0108 BND
22 Nis 2025 1 BND = 92.0617 VUV 1 VUV = 0.0109 BND
23 Nis 2025 1 BND = 92.2819 VUV 1 VUV = 0.0108 BND
24 Nis 2025 1 BND = 91.4122 VUV 1 VUV = 0.0109 BND
25 Nis 2025 1 BND = 92.3619 VUV 1 VUV = 0.0108 BND
26 Nis 2025 1 BND = 92.1527 VUV 1 VUV = 0.0109 BND
27 Nis 2025 1 BND = 91.7434 VUV 1 VUV = 0.0109 BND
28 Nis 2025 1 BND = 91.7485 VUV 1 VUV = 0.0109 BND
29 Nis 2025 1 BND = 92.6009 VUV 1 VUV = 0.0108 BND
30 Nis 2025 1 BND = 92.1824 VUV 1 VUV = 0.0108 BND

May 2025

TarihBND-VUVVUV-BND
01 May 2025 1 BND = 92.0143 VUV 1 VUV = 0.0109 BND
02 May 2025 1 BND = 93.2881 VUV 1 VUV = 0.0107 BND
03 May 2025 1 BND = 93.1451 VUV 1 VUV = 0.0107 BND
04 May 2025 1 BND = 93.1025 VUV 1 VUV = 0.0107 BND
05 May 2025 1 BND = 94.0408 VUV 1 VUV = 0.0106 BND
06 May 2025 1 BND = 93.5939 VUV 1 VUV = 0.0107 BND
07 May 2025 1 BND = 93.4623 VUV 1 VUV = 0.0107 BND
08 May 2025 1 BND = 93.1347 VUV 1 VUV = 0.0107 BND
09 May 2025 1 BND = 93.0237 VUV 1 VUV = 0.0107 BND
10 May 2025 1 BND = 93.3587 VUV 1 VUV = 0.0107 BND
11 May 2025 1 BND = 93.2762 VUV 1 VUV = 0.0107 BND
12 May 2025 1 BND = 92.7248 VUV 1 VUV = 0.0108 BND
13 May 2025 1 BND = 91.957 VUV 1 VUV = 0.0109 BND
14 May 2025 1 BND = 92.495 VUV 1 VUV = 0.0108 BND
15 May 2025 1 BND = 92.2996 VUV 1 VUV = 0.0108 BND
16 May 2025 1 BND = 92.4518 VUV 1 VUV = 0.0108 BND
17 May 2025 1 BND = 93.0056 VUV 1 VUV = 0.0108 BND
18 May 2025 1 BND = 92.9759 VUV 1 VUV = 0.0108 BND
19 May 2025 1 BND = 93.6044 VUV 1 VUV = 0.0107 BND
20 May 2025 1 BND = 93.6962 VUV 1 VUV = 0.0107 BND
21 May 2025 1 BND = 94.1391 VUV 1 VUV = 0.0106 BND
22 May 2025 1 BND = 93.958 VUV 1 VUV = 0.0106 BND
23 May 2025 1 BND = 94.1578 VUV 1 VUV = 0.0106 BND
24 May 2025 1 BND = 94.5134 VUV 1 VUV = 0.0106 BND
25 May 2025 1 BND = 94.0962 VUV 1 VUV = 0.0106 BND
26 May 2025 1 BND = 94.1159 VUV 1 VUV = 0.0106 BND
27 May 2025 1 BND = 94.1763 VUV 1 VUV = 0.0106 BND
28 May 2025 1 BND = 93.9801 VUV 1 VUV = 0.0106 BND
29 May 2025 1 BND = 93.5966 VUV 1 VUV = 0.0107 BND
30 May 2025 1 BND = 93.6787 VUV 1 VUV = 0.0107 BND
31 May 2025 1 BND = 92.6247 VUV 1 VUV = 0.0108 BND

Jun 2025

TarihBND-VUVVUV-BND
01 Haz 2025 1 BND = 93.3697 VUV 1 VUV = 0.0107 BND
02 Haz 2025 1 BND = 93.555 VUV 1 VUV = 0.0107 BND
03 Haz 2025 1 BND = 93.7384 VUV 1 VUV = 0.0107 BND
04 Haz 2025 1 BND = 93.5212 VUV 1 VUV = 0.0107 BND
05 Haz 2025 1 BND = 94.0525 VUV 1 VUV = 0.0106 BND
06 Haz 2025 1 BND = 93.7579 VUV 1 VUV = 0.0107 BND
07 Haz 2025 1 BND = 93.414 VUV 1 VUV = 0.0107 BND
08 Haz 2025 1 BND = 92.7763 VUV 1 VUV = 0.0108 BND
09 Haz 2025 1 BND = 92.9955 VUV 1 VUV = 0.0108 BND
10 Haz 2025 1 BND = 93.4415 VUV 1 VUV = 0.0107 BND
11 Haz 2025 1 BND = 93.3442 VUV 1 VUV = 0.0107 BND
12 Haz 2025 1 BND = 93.725 VUV 1 VUV = 0.0107 BND
13 Haz 2025 1 BND = 93.3278 VUV 1 VUV = 0.0107 BND
14 Haz 2025 1 BND = 93.4662 VUV 1 VUV = 0.0107 BND

BND-VUV ve VUV-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats