> BND-VUV ve VUV-BND döviz kurları - 2024

BND-VUV ve VUV-BND döviz kurları - 2024

BND-VUV ve VUV-BND döviz kurları

2024 yılı için BND-VUV ve VUV-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 89,254 VUV

1 VUV = 0,0112 BND

1Y 2Y 3Y

BND'den VUV'yeVUV'den BND'E

Jan 2024

Tarih	BND-VUV	VUV-BND
01 Oca 2024	1 BND = 88.0386 VUV	1 VUV = 0.0114 BND
02 Oca 2024	1 BND = 88.5509 VUV	1 VUV = 0.0113 BND
03 Oca 2024	1 BND = 88.4783 VUV	1 VUV = 0.0113 BND
04 Oca 2024	1 BND = 89.3995 VUV	1 VUV = 0.0112 BND
05 Oca 2024	1 BND = 88.8903 VUV	1 VUV = 0.0112 BND
06 Oca 2024	1 BND = 89.3717 VUV	1 VUV = 0.0112 BND
07 Oca 2024	1 BND = 88.9573 VUV	1 VUV = 0.0112 BND
08 Oca 2024	1 BND = 88.671 VUV	1 VUV = 0.0113 BND
09 Oca 2024	1 BND = 89.4167 VUV	1 VUV = 0.0112 BND
10 Oca 2024	1 BND = 88.9071 VUV	1 VUV = 0.0112 BND
11 Oca 2024	1 BND = 89.8105 VUV	1 VUV = 0.0111 BND
12 Oca 2024	1 BND = 89.5478 VUV	1 VUV = 0.0112 BND
13 Oca 2024	1 BND = 89.4637 VUV	1 VUV = 0.0112 BND
14 Oca 2024	1 BND = 88.603 VUV	1 VUV = 0.0113 BND
15 Oca 2024	1 BND = 88.4938 VUV	1 VUV = 0.0113 BND
16 Oca 2024	1 BND = 88.644 VUV	1 VUV = 0.0113 BND
17 Oca 2024	1 BND = 88.6207 VUV	1 VUV = 0.0113 BND
18 Oca 2024	1 BND = 89.2589 VUV	1 VUV = 0.0112 BND
19 Oca 2024	1 BND = 89.618 VUV	1 VUV = 0.0112 BND
20 Oca 2024	1 BND = 89.8069 VUV	1 VUV = 0.0111 BND
21 Oca 2024	1 BND = 89.1136 VUV	1 VUV = 0.0112 BND
22 Oca 2024	1 BND = 88.9087 VUV	1 VUV = 0.0112 BND
23 Oca 2024	1 BND = 89.515 VUV	1 VUV = 0.0112 BND
24 Oca 2024	1 BND = 89.9387 VUV	1 VUV = 0.0111 BND
25 Oca 2024	1 BND = 90.0956 VUV	1 VUV = 0.0111 BND
26 Oca 2024	1 BND = 89.5968 VUV	1 VUV = 0.0112 BND
27 Oca 2024	1 BND = 89.3157 VUV	1 VUV = 0.0112 BND
28 Oca 2024	1 BND = 88.8334 VUV	1 VUV = 0.0113 BND
29 Oca 2024	1 BND = 88.8191 VUV	1 VUV = 0.0113 BND
30 Oca 2024	1 BND = 89.4596 VUV	1 VUV = 0.0112 BND
31 Oca 2024	1 BND = 89.3893 VUV	1 VUV = 0.0112 BND

Feb 2024

Tarih	BND-VUV	VUV-BND
01 Şub 2024	1 BND = 89.3882 VUV	1 VUV = 0.0112 BND
02 Şub 2024	1 BND = 89.9882 VUV	1 VUV = 0.0111 BND
03 Şub 2024	1 BND = 89.2471 VUV	1 VUV = 0.0112 BND
04 Şub 2024	1 BND = 88.5526 VUV	1 VUV = 0.0113 BND
05 Şub 2024	1 BND = 88.4677 VUV	1 VUV = 0.0113 BND
06 Şub 2024	1 BND = 89.5973 VUV	1 VUV = 0.0112 BND
07 Şub 2024	1 BND = 90.0905 VUV	1 VUV = 0.0111 BND
08 Şub 2024	1 BND = 89.4808 VUV	1 VUV = 0.0112 BND
09 Şub 2024	1 BND = 89.4179 VUV	1 VUV = 0.0112 BND
10 Şub 2024	1 BND = 89.8919 VUV	1 VUV = 0.0111 BND
11 Şub 2024	1 BND = 89.1909 VUV	1 VUV = 0.0112 BND
12 Şub 2024	1 BND = 89.1954 VUV	1 VUV = 0.0112 BND
13 Şub 2024	1 BND = 89.5363 VUV	1 VUV = 0.0112 BND
14 Şub 2024	1 BND = 89.0265 VUV	1 VUV = 0.0112 BND
15 Şub 2024	1 BND = 90.1041 VUV	1 VUV = 0.0111 BND
16 Şub 2024	1 BND = 89.6244 VUV	1 VUV = 0.0112 BND
17 Şub 2024	1 BND = 89.5816 VUV	1 VUV = 0.0112 BND
18 Şub 2024	1 BND = 89.0653 VUV	1 VUV = 0.0112 BND
19 Şub 2024	1 BND = 89.1003 VUV	1 VUV = 0.0112 BND
20 Şub 2024	1 BND = 89.5498 VUV	1 VUV = 0.0112 BND
21 Şub 2024	1 BND = 89.3706 VUV	1 VUV = 0.0112 BND
22 Şub 2024	1 BND = 89.5515 VUV	1 VUV = 0.0112 BND
23 Şub 2024	1 BND = 89.3371 VUV	1 VUV = 0.0112 BND
24 Şub 2024	1 BND = 89.3414 VUV	1 VUV = 0.0112 BND
25 Şub 2024	1 BND = 88.6692 VUV	1 VUV = 0.0113 BND
26 Şub 2024	1 BND = 88.6353 VUV	1 VUV = 0.0113 BND
27 Şub 2024	1 BND = 89.3278 VUV	1 VUV = 0.0112 BND
28 Şub 2024	1 BND = 89.0212 VUV	1 VUV = 0.0112 BND
29 Şub 2024	1 BND = 89.3136 VUV	1 VUV = 0.0112 BND

Mar 2024

Tarih	BND-VUV	VUV-BND
01 Mar 2024	1 BND = 89.5308 VUV	1 VUV = 0.0112 BND
02 Mar 2024	1 BND = 89.8042 VUV	1 VUV = 0.0111 BND
03 Mar 2024	1 BND = 89.3503 VUV	1 VUV = 0.0112 BND
04 Mar 2024	1 BND = 89.2539 VUV	1 VUV = 0.0112 BND
05 Mar 2024	1 BND = 89.6207 VUV	1 VUV = 0.0112 BND
06 Mar 2024	1 BND = 89.8146 VUV	1 VUV = 0.0111 BND
07 Mar 2024	1 BND = 90.273 VUV	1 VUV = 0.0111 BND
08 Mar 2024	1 BND = 89.9531 VUV	1 VUV = 0.0111 BND
09 Mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
10 Mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
11 Mar 2024	1 BND = 89.1303 VUV	1 VUV = 0.0112 BND
12 Mar 2024	1 BND = 89.7801 VUV	1 VUV = 0.0111 BND
13 Mar 2024	1 BND = 90.1611 VUV	1 VUV = 0.0111 BND
14 Mar 2024	1 BND = 90.2778 VUV	1 VUV = 0.0111 BND
15 Mar 2024	1 BND = 89.3832 VUV	1 VUV = 0.0112 BND
16 Mar 2024	1 BND = 89.6852 VUV	1 VUV = 0.0112 BND
17 Mar 2024	1 BND = 89.0148 VUV	1 VUV = 0.0112 BND
18 Mar 2024	1 BND = 89.0204 VUV	1 VUV = 0.0112 BND
19 Mar 2024	1 BND = 89.3529 VUV	1 VUV = 0.0112 BND
20 Mar 2024	1 BND = 89.7163 VUV	1 VUV = 0.0111 BND
21 Mar 2024	1 BND = 90.1128 VUV	1 VUV = 0.0111 BND
22 Mar 2024	1 BND = 88.9896 VUV	1 VUV = 0.0112 BND
23 Mar 2024	1 BND = 89.5504 VUV	1 VUV = 0.0112 BND
24 Mar 2024	1 BND = 88.8521 VUV	1 VUV = 0.0113 BND
25 Mar 2024	1 BND = 88.7441 VUV	1 VUV = 0.0113 BND
26 Mar 2024	1 BND = 90.3988 VUV	1 VUV = 0.0111 BND
27 Mar 2024	1 BND = 89.4879 VUV	1 VUV = 0.0112 BND
28 Mar 2024	1 BND = 89.2502 VUV	1 VUV = 0.0112 BND
29 Mar 2024	1 BND = 89.5055 VUV	1 VUV = 0.0112 BND
30 Mar 2024	1 BND = 89.5981 VUV	1 VUV = 0.0112 BND
31 Mar 2024	1 BND = 88.9313 VUV	1 VUV = 0.0112 BND

Apr 2024

Tarih	BND-VUV	VUV-BND
01 Nis 2024	1 BND = 88.8502 VUV	1 VUV = 0.0113 BND
02 Nis 2024	1 BND = 89.2535 VUV	1 VUV = 0.0112 BND
03 Nis 2024	1 BND = 89.3699 VUV	1 VUV = 0.0112 BND
04 Nis 2024	1 BND = 89.6669 VUV	1 VUV = 0.0112 BND
05 Nis 2024	1 BND = 89.5812 VUV	1 VUV = 0.0112 BND
06 Nis 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
07 Nis 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
08 Nis 2024	1 BND = 89.4518 VUV	1 VUV = 0.0112 BND
09 Nis 2024	1 BND = 89.7133 VUV	1 VUV = 0.0111 BND
10 Nis 2024	1 BND = 89.6187 VUV	1 VUV = 0.0112 BND
11 Nis 2024	1 BND = 89.2133 VUV	1 VUV = 0.0112 BND
12 Nis 2024	1 BND = 88.8368 VUV	1 VUV = 0.0113 BND
13 Nis 2024	1 BND = 87.3551 VUV	1 VUV = 0.0114 BND
14 Nis 2024	1 BND = 87.5224 VUV	1 VUV = 0.0114 BND
15 Nis 2024	1 BND = 87.2937 VUV	1 VUV = 0.0115 BND
16 Nis 2024	1 BND = 87.0269 VUV	1 VUV = 0.0115 BND
17 Nis 2024	1 BND = 87.1788 VUV	1 VUV = 0.0115 BND
18 Nis 2024	1 BND = 87.2942 VUV	1 VUV = 0.0115 BND
19 Nis 2024	1 BND = 87.1466 VUV	1 VUV = 0.0115 BND
20 Nis 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
21 Nis 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
22 Nis 2024	1 BND = 87.0504 VUV	1 VUV = 0.0115 BND
23 Nis 2024	1 BND = 87.2067 VUV	1 VUV = 0.0115 BND
24 Nis 2024	1 BND = 87.2146 VUV	1 VUV = 0.0115 BND
25 Nis 2024	1 BND = 87.3542 VUV	1 VUV = 0.0114 BND
26 Nis 2024	1 BND = 87.2727 VUV	1 VUV = 0.0115 BND
27 Nis 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
28 Nis 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
29 Nis 2024	1 BND = 87.3107 VUV	1 VUV = 0.0115 BND
30 Nis 2024	1 BND = 87.1902 VUV	1 VUV = 0.0115 BND

May 2024

Tarih	BND-VUV	VUV-BND
01 May 2024	1 BND = 86.9915 VUV	1 VUV = 0.0115 BND
02 May 2024	1 BND = 87.2913 VUV	1 VUV = 0.0115 BND
03 May 2024	1 BND = 87.8437 VUV	1 VUV = 0.0114 BND
04 May 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
05 May 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
06 May 2024	1 BND = 87.9345 VUV	1 VUV = 0.0114 BND
07 May 2024	1 BND = 87.7173 VUV	1 VUV = 0.0114 BND
08 May 2024	1 BND = 87.5358 VUV	1 VUV = 0.0114 BND
09 May 2024	1 BND = 87.4894 VUV	1 VUV = 0.0114 BND
10 May 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
11 May 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
12 May 2024	1 BND = 87.7824 VUV	1 VUV = 0.0114 BND
13 May 2024	1 BND = 87.7206 VUV	1 VUV = 0.0114 BND
14 May 2024	1 BND = 87.7417 VUV	1 VUV = 0.0114 BND
15 May 2024	1 BND = 88.003 VUV	1 VUV = 0.0114 BND
16 May 2024	1 BND = 88.3108 VUV	1 VUV = 0.0113 BND
17 May 2024	1 BND = 88.0999 VUV	1 VUV = 0.0114 BND
18 May 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
19 May 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
20 May 2024	1 BND = 88.1465 VUV	1 VUV = 0.0113 BND
21 May 2024	1 BND = 88.1185 VUV	1 VUV = 0.0113 BND
22 May 2024	1 BND = 87.9815 VUV	1 VUV = 0.0114 BND
23 May 2024	1 BND = 87.9819 VUV	1 VUV = 0.0114 BND
24 May 2024	1 BND = 87.8841 VUV	1 VUV = 0.0114 BND
25 May 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
26 May 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
27 May 2024	1 BND = 88.0225 VUV	1 VUV = 0.0114 BND
28 May 2024	1 BND = 88.1609 VUV	1 VUV = 0.0113 BND
29 May 2024	1 BND = 87.8525 VUV	1 VUV = 0.0114 BND
30 May 2024	1 BND = 87.8593 VUV	1 VUV = 0.0114 BND
31 May 2024	1 BND = 87.8564 VUV	1 VUV = 0.0114 BND

Jun 2024

Tarih	BND-VUV	VUV-BND
01 Haz 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
02 Haz 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
03 Haz 2024	1 BND = 87.9558 VUV	1 VUV = 0.0114 BND
04 Haz 2024	1 BND = 88.1087 VUV	1 VUV = 0.0113 BND
05 Haz 2024	1 BND = 88.0306 VUV	1 VUV = 0.0114 BND
06 Haz 2024	1 BND = 88.0829 VUV	1 VUV = 0.0114 BND
07 Haz 2024	1 BND = 88.2474 VUV	1 VUV = 0.0113 BND
08 Haz 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
09 Haz 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
10 Haz 2024	1 BND = 87.7668 VUV	1 VUV = 0.0114 BND
11 Haz 2024	1 BND = 87.6124 VUV	1 VUV = 0.0114 BND
12 Haz 2024	1 BND = 87.8092 VUV	1 VUV = 0.0114 BND
13 Haz 2024	1 BND = 87.9828 VUV	1 VUV = 0.0114 BND
14 Haz 2024	1 BND = 87.7281 VUV	1 VUV = 0.0114 BND
15 Haz 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
16 Haz 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
17 Haz 2024	1 BND = 87.7634 VUV	1 VUV = 0.0114 BND
18 Haz 2024	1 BND = 87.6793 VUV	1 VUV = 0.0114 BND
19 Haz 2024	1 BND = 87.9128 VUV	1 VUV = 0.0114 BND
20 Haz 2024	1 BND = 87.7797 VUV	1 VUV = 0.0114 BND
21 Haz 2024	1 BND = 87.6423 VUV	1 VUV = 0.0114 BND
22 Haz 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
23 Haz 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
24 Haz 2024	1 BND = 87.7356 VUV	1 VUV = 0.0114 BND
25 Haz 2024	1 BND = 87.7199 VUV	1 VUV = 0.0114 BND
26 Haz 2024	1 BND = 87.4223 VUV	1 VUV = 0.0114 BND
27 Haz 2024	1 BND = 87.4653 VUV	1 VUV = 0.0114 BND
28 Haz 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
29 Haz 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
30 Haz 2024	1 BND = 87.6836 VUV	1 VUV = 0.0114 BND

Jul 2024

Tarih	BND-VUV	VUV-BND
01 Tem 2024	1 BND = 87.5869 VUV	1 VUV = 0.0114 BND
02 Tem 2024	1 BND = 87.3743 VUV	1 VUV = 0.0114 BND
03 Tem 2024	1 BND = 87.5414 VUV	1 VUV = 0.0114 BND
04 Tem 2024	1 BND = 87.8152 VUV	1 VUV = 0.0114 BND
05 Tem 2024	1 BND = 87.9422 VUV	1 VUV = 0.0114 BND
06 Tem 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
07 Tem 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
08 Tem 2024	1 BND = 87.9661 VUV	1 VUV = 0.0114 BND
09 Tem 2024	1 BND = 87.9087 VUV	1 VUV = 0.0114 BND
10 Tem 2024	1 BND = 87.9678 VUV	1 VUV = 0.0114 BND
11 Tem 2024	1 BND = 88.1093 VUV	1 VUV = 0.0113 BND
12 Tem 2024	1 BND = 88.4265 VUV	1 VUV = 0.0113 BND
13 Tem 2024	1 BND = 88.5548 VUV	1 VUV = 0.0113 BND
14 Tem 2024	1 BND = 88.6701 VUV	1 VUV = 0.0113 BND
15 Tem 2024	1 BND = 88.4962 VUV	1 VUV = 0.0113 BND
16 Tem 2024	1 BND = 88.3245 VUV	1 VUV = 0.0113 BND
17 Tem 2024	1 BND = 88.587 VUV	1 VUV = 0.0113 BND
18 Tem 2024	1 BND = 88.5426 VUV	1 VUV = 0.0113 BND
19 Tem 2024	1 BND = 88.289 VUV	1 VUV = 0.0113 BND
20 Tem 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
21 Tem 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
22 Tem 2024	1 BND = 88.2427 VUV	1 VUV = 0.0113 BND
23 Tem 2024	1 BND = 88.2856 VUV	1 VUV = 0.0113 BND
24 Tem 2024	1 BND = 88.2688 VUV	1 VUV = 0.0113 BND
25 Tem 2024	1 BND = 88.4428 VUV	1 VUV = 0.0113 BND
26 Tem 2024	1 BND = 88.3576 VUV	1 VUV = 0.0113 BND
27 Tem 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
28 Tem 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
29 Tem 2024	1 BND = 88.3305 VUV	1 VUV = 0.0113 BND
30 Tem 2024	1 BND = 88.2914 VUV	1 VUV = 0.0113 BND
31 Tem 2024	1 BND = 88.717 VUV	1 VUV = 0.0113 BND

Aug 2024

Tarih	BND-VUV	VUV-BND
01 Ağu 2024	1 BND = 88.8005 VUV	1 VUV = 0.0113 BND
02 Ağu 2024	1 BND = 89.2153 VUV	1 VUV = 0.0112 BND
03 Ağu 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
04 Ağu 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
05 Ağu 2024	1 BND = 89.8908 VUV	1 VUV = 0.0111 BND
06 Ağu 2024	1 BND = 89.4224 VUV	1 VUV = 0.0112 BND
07 Ağu 2024	1 BND = 89.4573 VUV	1 VUV = 0.0112 BND
08 Ağu 2024	1 BND = 89.619 VUV	1 VUV = 0.0112 BND
09 Ağu 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
10 Ağu 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
11 Ağu 2024	1 BND = 89.7251 VUV	1 VUV = 0.0111 BND
12 Ağu 2024	1 BND = 89.603 VUV	1 VUV = 0.0112 BND
13 Ağu 2024	1 BND = 89.7641 VUV	1 VUV = 0.0111 BND
14 Ağu 2024	1 BND = 90.2837 VUV	1 VUV = 0.0111 BND
15 Ağu 2024	1 BND = 90.116 VUV	1 VUV = 0.0111 BND
16 Ağu 2024	1 BND = 90.0023 VUV	1 VUV = 0.0111 BND
17 Ağu 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
18 Ağu 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
19 Ağu 2024	1 BND = 90.5787 VUV	1 VUV = 0.011 BND
20 Ağu 2024	1 BND = 90.7736 VUV	1 VUV = 0.011 BND
21 Ağu 2024	1 BND = 90.7589 VUV	1 VUV = 0.011 BND
22 Ağu 2024	1 BND = 90.7311 VUV	1 VUV = 0.011 BND
23 Ağu 2024	1 BND = 90.714 VUV	1 VUV = 0.011 BND
24 Ağu 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
25 Ağu 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
26 Ağu 2024	1 BND = 91.1208 VUV	1 VUV = 0.011 BND
27 Ağu 2024	1 BND = 91.0615 VUV	1 VUV = 0.011 BND
28 Ağu 2024	1 BND = 91.0974 VUV	1 VUV = 0.011 BND
29 Ağu 2024	1 BND = 91.2597 VUV	1 VUV = 0.011 BND
30 Ağu 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND
31 Ağu 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND

Sep 2024

Tarih	BND-VUV	VUV-BND
01 Eyl 2024	1 BND = 90.9802 VUV	1 VUV = 0.011 BND
02 Eyl 2024	1 BND = 90.8307 VUV	1 VUV = 0.011 BND
03 Eyl 2024	1 BND = 90.6679 VUV	1 VUV = 0.011 BND
04 Eyl 2024	1 BND = 90.7996 VUV	1 VUV = 0.011 BND
05 Eyl 2024	1 BND = 91.2333 VUV	1 VUV = 0.011 BND
06 Eyl 2024	1 BND = 91.3956 VUV	1 VUV = 0.0109 BND
07 Eyl 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
08 Eyl 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
09 Eyl 2024	1 BND = 90.8348 VUV	1 VUV = 0.011 BND
10 Eyl 2024	1 BND = 90.9644 VUV	1 VUV = 0.011 BND
11 Eyl 2024	1 BND = 91.2176 VUV	1 VUV = 0.011 BND
12 Eyl 2024	1 BND = 90.9165 VUV	1 VUV = 0.011 BND
13 Eyl 2024	1 BND = 91.391 VUV	1 VUV = 0.0109 BND
14 Eyl 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
15 Eyl 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
16 Eyl 2024	1 BND = 91.6318 VUV	1 VUV = 0.0109 BND
17 Eyl 2024	1 BND = 91.7487 VUV	1 VUV = 0.0109 BND
18 Eyl 2024	1 BND = 91.75 VUV	1 VUV = 0.0109 BND
19 Eyl 2024	1 BND = 91.8083 VUV	1 VUV = 0.0109 BND
20 Eyl 2024	1 BND = 91.8517 VUV	1 VUV = 0.0109 BND
21 Eyl 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
22 Eyl 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
23 Eyl 2024	1 BND = 92.0036 VUV	1 VUV = 0.0109 BND
24 Eyl 2024	1 BND = 92.0942 VUV	1 VUV = 0.0109 BND
25 Eyl 2024	1 BND = 92.3679 VUV	1 VUV = 0.0108 BND
26 Eyl 2024	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
27 Eyl 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
28 Eyl 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
29 Eyl 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
30 Eyl 2024	1 BND = 92.6761 VUV	1 VUV = 0.0108 BND

Oct 2024

Tarih	BND-VUV	VUV-BND
01 Eki 2024	1 BND = 92.2807 VUV	1 VUV = 0.0108 BND
02 Eki 2024	1 BND = 92.1663 VUV	1 VUV = 0.0108 BND
03 Eki 2024	1 BND = 91.5023 VUV	1 VUV = 0.0109 BND
04 Eki 2024	1 BND = 91.4953 VUV	1 VUV = 0.0109 BND
05 Eki 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
06 Eki 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
07 Eki 2024	1 BND = 91.081 VUV	1 VUV = 0.011 BND
08 Eki 2024	1 BND = 91.0821 VUV	1 VUV = 0.011 BND
09 Eki 2024	1 BND = 91.0244 VUV	1 VUV = 0.011 BND
10 Eki 2024	1 BND = 90.7287 VUV	1 VUV = 0.011 BND
11 Eki 2024	1 BND = 90.8364 VUV	1 VUV = 0.011 BND
12 Eki 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
13 Eki 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
14 Eki 2024	1 BND = 90.7963 VUV	1 VUV = 0.011 BND
15 Eki 2024	1 BND = 90.6792 VUV	1 VUV = 0.011 BND
16 Eki 2024	1 BND = 90.6507 VUV	1 VUV = 0.011 BND
17 Eki 2024	1 BND = 90.4397 VUV	1 VUV = 0.0111 BND
18 Eki 2024	1 BND = 90.4525 VUV	1 VUV = 0.0111 BND
19 Eki 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
20 Eki 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
21 Eki 2024	1 BND = 90.4483 VUV	1 VUV = 0.0111 BND
22 Eki 2024	1 BND = 90.2265 VUV	1 VUV = 0.0111 BND
23 Eki 2024	1 BND = 89.8913 VUV	1 VUV = 0.0111 BND
24 Eki 2024	1 BND = 89.9621 VUV	1 VUV = 0.0111 BND
25 Eki 2024	1 BND = 89.8965 VUV	1 VUV = 0.0111 BND
26 Eki 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
27 Eki 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
28 Eki 2024	1 BND = 89.8684 VUV	1 VUV = 0.0111 BND
29 Eki 2024	1 BND = 89.5566 VUV	1 VUV = 0.0112 BND
30 Eki 2024	1 BND = 89.6149 VUV	1 VUV = 0.0112 BND
31 Eki 2024	1 BND = 89.8663 VUV	1 VUV = 0.0111 BND

Nov 2024

Tarih	BND-VUV	VUV-BND
01 Kas 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
02 Kas 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
03 Kas 2024	1 BND = 89.782 VUV	1 VUV = 0.0111 BND
04 Kas 2024	1 BND = 90.1684 VUV	1 VUV = 0.0111 BND
05 Kas 2024	1 BND = 90.1731 VUV	1 VUV = 0.0111 BND
06 Kas 2024	1 BND = 88.8925 VUV	1 VUV = 0.0112 BND
07 Kas 2024	1 BND = 89.5131 VUV	1 VUV = 0.0112 BND
08 Kas 2024	1 BND = 89.7766 VUV	1 VUV = 0.0111 BND
09 Kas 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND

BND-VUV ve VUV-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler