currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-UGX ve UGX-BND döviz kurları - 2026

BND-UGX ve UGX-BND döviz kurları - 2026

BND-UGX ve UGX-BND döviz kurları

2026 yılı için BND-UGX ve UGX-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 2875,8447 UGX
1 UGX = 0,0003 BND
1Y 2Y 3Y

Jan 2026

TarihBND-UGXUGX-BND
01 Oca 2026 1 BND = 2816.2079 UGX 1 UGX = 0.0004 BND
02 Oca 2026 1 BND = 2815.7529 UGX 1 UGX = 0.0004 BND
03 Oca 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
04 Oca 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
05 Oca 2026 1 BND = 2814.2875 UGX 1 UGX = 0.0004 BND
06 Oca 2026 1 BND = 2830.4037 UGX 1 UGX = 0.0004 BND
07 Oca 2026 1 BND = 2811.7498 UGX 1 UGX = 0.0004 BND
08 Oca 2026 1 BND = 2800.9209 UGX 1 UGX = 0.0004 BND
09 Oca 2026 1 BND = 2798.9018 UGX 1 UGX = 0.0004 BND
10 Oca 2026 1 BND = 2798.903 UGX 1 UGX = 0.0004 BND
11 Oca 2026 1 BND = 2797.1727 UGX 1 UGX = 0.0004 BND
12 Oca 2026 1 BND = 2800.9786 UGX 1 UGX = 0.0004 BND
13 Oca 2026 1 BND = 2770.1938 UGX 1 UGX = 0.0004 BND
14 Oca 2026 1 BND = 2763.8275 UGX 1 UGX = 0.0004 BND
15 Oca 2026 1 BND = 2757.0774 UGX 1 UGX = 0.0004 BND
16 Oca 2026 1 BND = 2761.7332 UGX 1 UGX = 0.0004 BND
17 Oca 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
18 Oca 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
19 Oca 2026 1 BND = 2711.081 UGX 1 UGX = 0.0004 BND
20 Oca 2026 1 BND = 2698.2474 UGX 1 UGX = 0.0004 BND
21 Oca 2026 1 BND = 2696.2488 UGX 1 UGX = 0.0004 BND
22 Oca 2026 1 BND = 2722.9427 UGX 1 UGX = 0.0004 BND
23 Oca 2026 1 BND = 2763.0287 UGX 1 UGX = 0.0004 BND
24 Oca 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
25 Oca 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
26 Oca 2026 1 BND = 2793.3985 UGX 1 UGX = 0.0004 BND
27 Oca 2026 1 BND = 2819.0469 UGX 1 UGX = 0.0004 BND
28 Oca 2026 1 BND = 2837.3717 UGX 1 UGX = 0.0004 BND
29 Oca 2026 1 BND = 2837.3363 UGX 1 UGX = 0.0004 BND
30 Oca 2026 1 BND = 2823.041 UGX 1 UGX = 0.0004 BND
31 Oca 2026 1 BND = 2822.9697 UGX 1 UGX = 0.0004 BND

Feb 2026

TarihBND-UGXUGX-BND
01 Şub 2026 1 BND = 2822.9689 UGX 1 UGX = 0.0004 BND
02 Şub 2026 1 BND = 2811.9998 UGX 1 UGX = 0.0004 BND
03 Şub 2026 1 BND = 2804.5121 UGX 1 UGX = 0.0004 BND
04 Şub 2026 1 BND = 2798.6685 UGX 1 UGX = 0.0004 BND
05 Şub 2026 1 BND = 2802.7424 UGX 1 UGX = 0.0004 BND
06 Şub 2026 1 BND = 2794.0593 UGX 1 UGX = 0.0004 BND
07 Şub 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
08 Şub 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
09 Şub 2026 1 BND = 2805.0488 UGX 1 UGX = 0.0004 BND
10 Şub 2026 1 BND = 2808.0304 UGX 1 UGX = 0.0004 BND
11 Şub 2026 1 BND = 2800.32 UGX 1 UGX = 0.0004 BND
12 Şub 2026 1 BND = 2807.6623 UGX 1 UGX = 0.0004 BND
13 Şub 2026 1 BND = 2800.5106 UGX 1 UGX = 0.0004 BND
14 Şub 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
15 Şub 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
16 Şub 2026 1 BND = 2804.944 UGX 1 UGX = 0.0004 BND
17 Şub 2026 1 BND = 2797.5926 UGX 1 UGX = 0.0004 BND
18 Şub 2026 1 BND = 2800.3209 UGX 1 UGX = 0.0004 BND
19 Şub 2026 1 BND = 2827.7999 UGX 1 UGX = 0.0004 BND
20 Şub 2026 1 BND = 2836.7551 UGX 1 UGX = 0.0004 BND
21 Şub 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
22 Şub 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
23 Şub 2026 1 BND = 2836.6473 UGX 1 UGX = 0.0004 BND
24 Şub 2026 1 BND = 2828.1643 UGX 1 UGX = 0.0004 BND
25 Şub 2026 1 BND = 2844.073 UGX 1 UGX = 0.0004 BND
26 Şub 2026 1 BND = 2849.3262 UGX 1 UGX = 0.0004 BND
27 Şub 2026 1 BND = 2847.7705 UGX 1 UGX = 0.0004 BND
28 Şub 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND

Mar 2026

TarihBND-UGXUGX-BND
01 Mar 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND
02 Mar 2026 1 BND = 2854.5567 UGX 1 UGX = 0.0004 BND
03 Mar 2026 1 BND = 2908.7976 UGX 1 UGX = 0.0003 BND
04 Mar 2026 1 BND = 2898.0848 UGX 1 UGX = 0.0003 BND
05 Mar 2026 1 BND = 2881.8223 UGX 1 UGX = 0.0003 BND
06 Mar 2026 1 BND = 2880.1072 UGX 1 UGX = 0.0003 BND
07 Mar 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
08 Mar 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
09 Mar 2026 1 BND = 2940.2221 UGX 1 UGX = 0.0003 BND
10 Mar 2026 1 BND = 2913.3172 UGX 1 UGX = 0.0003 BND
11 Mar 2026 1 BND = 2901.616 UGX 1 UGX = 0.0003 BND
12 Mar 2026 1 BND = 2936.452 UGX 1 UGX = 0.0003 BND
13 Mar 2026 1 BND = 2938.0917 UGX 1 UGX = 0.0003 BND
14 Mar 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
15 Mar 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
16 Mar 2026 1 BND = 2951.3953 UGX 1 UGX = 0.0003 BND
17 Mar 2026 1 BND = 2954.071 UGX 1 UGX = 0.0003 BND
18 Mar 2026 1 BND = 2946.4365 UGX 1 UGX = 0.0003 BND
19 Mar 2026 1 BND = 2946.0763 UGX 1 UGX = 0.0003 BND
20 Mar 2026 1 BND = 2955.5539 UGX 1 UGX = 0.0003 BND
21 Mar 2026 1 BND = 2955.6049 UGX 1 UGX = 0.0003 BND
22 Mar 2026 1 BND = 2955.6049 UGX 1 UGX = 0.0003 BND
23 Mar 2026 1 BND = 2950.7903 UGX 1 UGX = 0.0003 BND
24 Mar 2026 1 BND = 2926.672 UGX 1 UGX = 0.0003 BND
25 Mar 2026 1 BND = 2894.4573 UGX 1 UGX = 0.0003 BND
26 Mar 2026 1 BND = 2894.6526 UGX 1 UGX = 0.0003 BND
27 Mar 2026 1 BND = 2892.9076 UGX 1 UGX = 0.0003 BND
28 Mar 2026 1 BND = 2892.9069 UGX 1 UGX = 0.0003 BND
29 Mar 2026 1 BND = 2892.9069 UGX 1 UGX = 0.0003 BND
30 Mar 2026 1 BND = 2914.586 UGX 1 UGX = 0.0003 BND
31 Mar 2026 1 BND = 2916.0607 UGX 1 UGX = 0.0003 BND

Apr 2026

TarihBND-UGXUGX-BND
01 Nis 2026 1 BND = 2903.6284 UGX 1 UGX = 0.0003 BND
02 Nis 2026 1 BND = 2912.7584 UGX 1 UGX = 0.0003 BND
03 Nis 2026 1 BND = 2912.7967 UGX 1 UGX = 0.0003 BND
04 Nis 2026 1 BND = 2912.7949 UGX 1 UGX = 0.0003 BND
05 Nis 2026 1 BND = 2912.7949 UGX 1 UGX = 0.0003 BND
06 Nis 2026 1 BND = 2912.7951 UGX 1 UGX = 0.0003 BND
07 Nis 2026 1 BND = 2923.7211 UGX 1 UGX = 0.0003 BND
08 Nis 2026 1 BND = 2902.0504 UGX 1 UGX = 0.0003 BND
09 Nis 2026 1 BND = 2889.086 UGX 1 UGX = 0.0003 BND
10 Nis 2026 1 BND = 2903.8534 UGX 1 UGX = 0.0003 BND
11 Nis 2026 1 BND = 2903.8531 UGX 1 UGX = 0.0003 BND
12 Nis 2026 1 BND = 2903.8531 UGX 1 UGX = 0.0003 BND
13 Nis 2026 1 BND = 2928.6088 UGX 1 UGX = 0.0003 BND
14 Nis 2026 1 BND = 2917.6361 UGX 1 UGX = 0.0003 BND
15 Nis 2026 1 BND = 2904.6252 UGX 1 UGX = 0.0003 BND
16 Nis 2026 1 BND = 2905.0872 UGX 1 UGX = 0.0003 BND
17 Nis 2026 1 BND = 2910.0608 UGX 1 UGX = 0.0003 BND
18 Nis 2026 1 BND = 2910.0592 UGX 1 UGX = 0.0003 BND
19 Nis 2026 1 BND = 2910.0592 UGX 1 UGX = 0.0003 BND
20 Nis 2026 1 BND = 2914.9622 UGX 1 UGX = 0.0003 BND
21 Nis 2026 1 BND = 2913.4063 UGX 1 UGX = 0.0003 BND
22 Nis 2026 1 BND = 2910.8425 UGX 1 UGX = 0.0003 BND
23 Nis 2026 1 BND = 2910.8542 UGX 1 UGX = 0.0003 BND
24 Nis 2026 1 BND = 2912.3628 UGX 1 UGX = 0.0003 BND
25 Nis 2026 1 BND = 2916.4927 UGX 1 UGX = 0.0003 BND
26 Nis 2026 1 BND = 2912.3751 UGX 1 UGX = 0.0003 BND
27 Nis 2026 1 BND = 2922.1003 UGX 1 UGX = 0.0003 BND
28 Nis 2026 1 BND = 2913.4021 UGX 1 UGX = 0.0003 BND
29 Nis 2026 1 BND = 2917.3489 UGX 1 UGX = 0.0003 BND
30 Nis 2026 1 BND = 2947.7211 UGX 1 UGX = 0.0003 BND

May 2026

TarihBND-UGXUGX-BND
01 May 2026 1 BND = 2947.7217 UGX 1 UGX = 0.0003 BND
02 May 2026 1 BND = 2947.721 UGX 1 UGX = 0.0003 BND
03 May 2026 1 BND = 2947.721 UGX 1 UGX = 0.0003 BND
04 May 2026 1 BND = 2942.0047 UGX 1 UGX = 0.0003 BND
05 May 2026 1 BND = 2956.3498 UGX 1 UGX = 0.0003 BND
06 May 2026 1 BND = 2970.1838 UGX 1 UGX = 0.0003 BND
07 May 2026 1 BND = 2954.3496 UGX 1 UGX = 0.0003 BND
08 May 2026 1 BND = 2954.7541 UGX 1 UGX = 0.0003 BND
09 May 2026 1 BND = 2955.0176 UGX 1 UGX = 0.0003 BND
10 May 2026 1 BND = 2955.0176 UGX 1 UGX = 0.0003 BND
11 May 2026 1 BND = 2961.0919 UGX 1 UGX = 0.0003 BND
12 May 2026 1 BND = 2952.6174 UGX 1 UGX = 0.0003 BND
13 May 2026 1 BND = 2946.5397 UGX 1 UGX = 0.0003 BND
14 May 2026 1 BND = 2937.1397 UGX 1 UGX = 0.0003 BND
15 May 2026 1 BND = 2937.0978 UGX 1 UGX = 0.0003 BND
16 May 2026 1 BND = 2937.1469 UGX 1 UGX = 0.0003 BND
17 May 2026 1 BND = 2937.1469 UGX 1 UGX = 0.0003 BND
18 May 2026 1 BND = 2944.3391 UGX 1 UGX = 0.0003 BND
19 May 2026 1 BND = 2943.2841 UGX 1 UGX = 0.0003 BND
20 May 2026 1 BND = 2947.8296 UGX 1 UGX = 0.0003 BND
21 May 2026 1 BND = 2955.709 UGX 1 UGX = 0.0003 BND
22 May 2026 1 BND = 2957.775 UGX 1 UGX = 0.0003 BND
23 May 2026 1 BND = 2957.7751 UGX 1 UGX = 0.0003 BND
24 May 2026 1 BND = 2957.7751 UGX 1 UGX = 0.0003 BND
25 May 2026 1 BND = 2950.5876 UGX 1 UGX = 0.0003 BND
26 May 2026 1 BND = 2955.0192 UGX 1 UGX = 0.0003 BND
27 May 2026 1 BND = 2953.3344 UGX 1 UGX = 0.0003 BND
28 May 2026 1 BND = 2951.1168 UGX 1 UGX = 0.0003 BND
29 May 2026 1 BND = 2949.7073 UGX 1 UGX = 0.0003 BND

BND-UGX ve UGX-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats