> BND-UGX ve UGX-BND döviz kurları - 2025

BND-UGX ve UGX-BND döviz kurları - 2025

BND-UGX ve UGX-BND döviz kurları

2025 yılı için BND-UGX ve UGX-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 2760,6745 UGX

1 UGX = 0,0004 BND

1Y 2Y 3Y

BND'den UGX'yeUGX'den BND'E

Jan 2025

Tarih	BND-UGX	UGX-BND
01 Oca 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 Oca 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 Oca 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 Oca 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 Oca 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 Oca 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 Oca 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 Oca 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 Oca 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 Oca 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 Oca 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 Oca 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 Oca 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 Oca 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 Oca 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 Oca 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 Oca 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 Oca 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 Oca 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 Oca 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 Oca 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 Oca 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 Oca 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 Oca 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 Oca 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 Oca 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 Oca 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 Oca 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 Oca 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 Oca 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 Oca 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Tarih	BND-UGX	UGX-BND
01 Şub 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 Şub 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 Şub 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 Şub 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 Şub 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 Şub 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 Şub 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 Şub 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 Şub 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 Şub 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 Şub 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 Şub 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 Şub 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 Şub 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 Şub 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 Şub 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 Şub 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 Şub 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 Şub 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 Şub 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 Şub 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 Şub 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 Şub 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 Şub 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 Şub 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 Şub 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 Şub 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 Şub 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Tarih	BND-UGX	UGX-BND
01 Mar 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 Mar 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 Mar 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 Mar 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 Mar 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 Mar 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 Mar 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 Mar 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 Mar 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 Mar 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 Mar 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 Mar 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 Mar 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 Mar 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 Mar 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 Mar 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 Mar 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 Mar 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 Mar 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 Mar 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 Mar 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 Mar 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 Mar 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 Mar 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 Mar 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 Mar 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 Mar 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 Mar 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 Mar 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 Mar 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 Mar 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Tarih	BND-UGX	UGX-BND
01 Nis 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 Nis 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 Nis 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 Nis 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 Nis 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 Nis 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 Nis 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 Nis 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 Nis 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 Nis 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 Nis 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 Nis 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 Nis 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 Nis 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 Nis 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 Nis 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 Nis 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 Nis 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 Nis 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 Nis 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 Nis 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 Nis 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 Nis 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 Nis 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 Nis 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 Nis 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 Nis 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 Nis 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 Nis 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 Nis 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Tarih	BND-UGX	UGX-BND
01 May 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 May 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 May 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 May 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 May 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 May 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 May 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 May 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 May 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 May 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 May 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 May 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 May 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 May 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 May 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 May 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 May 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 May 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 May 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 May 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 May 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 May 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 May 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 May 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 May 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 May 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 May 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 May 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 May 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 May 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 May 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Tarih	BND-UGX	UGX-BND
01 Haz 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 Haz 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 Haz 2025	1 BND = 2826.5265 UGX	1 UGX = 0.0004 BND
04 Haz 2025	1 BND = 2823.184 UGX	1 UGX = 0.0004 BND
05 Haz 2025	1 BND = 2825.0697 UGX	1 UGX = 0.0004 BND
06 Haz 2025	1 BND = 2814.9874 UGX	1 UGX = 0.0004 BND
07 Haz 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
08 Haz 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
09 Haz 2025	1 BND = 2816.4855 UGX	1 UGX = 0.0004 BND
10 Haz 2025	1 BND = 2805.418 UGX	1 UGX = 0.0004 BND
11 Haz 2025	1 BND = 2787.8462 UGX	1 UGX = 0.0004 BND
12 Haz 2025	1 BND = 2803.8949 UGX	1 UGX = 0.0004 BND
13 Haz 2025	1 BND = 2805.8526 UGX	1 UGX = 0.0004 BND
14 Haz 2025	1 BND = 2805.8531 UGX	1 UGX = 0.0004 BND

BND-UGX ve UGX-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler