currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-TZS ve TZS-BND döviz kurları - 2026

BND-TZS ve TZS-BND döviz kurları - 2026

BND-TZS ve TZS-BND döviz kurları

2026 yılı için BND-TZS ve TZS-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 2019,6062 TZS
1 TZS = 0,0005 BND
1Y 2Y 3Y

Jan 2026

TarihBND-TZSTZS-BND
01 Oca 2026 1 BND = 1920.1632 TZS 1 TZS = 0.0005 BND
02 Oca 2026 1 BND = 1920.1496 TZS 1 TZS = 0.0005 BND
03 Oca 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
04 Oca 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
05 Oca 2026 1 BND = 1927.9603 TZS 1 TZS = 0.0005 BND
06 Oca 2026 1 BND = 1938.8107 TZS 1 TZS = 0.0005 BND
07 Oca 2026 1 BND = 1934.152 TZS 1 TZS = 0.0005 BND
08 Oca 2026 1 BND = 1938.3472 TZS 1 TZS = 0.0005 BND
09 Oca 2026 1 BND = 1945.0176 TZS 1 TZS = 0.0005 BND
10 Oca 2026 1 BND = 1941.1379 TZS 1 TZS = 0.0005 BND
11 Oca 2026 1 BND = 1941.5932 TZS 1 TZS = 0.0005 BND
12 Oca 2026 1 BND = 1943.8768 TZS 1 TZS = 0.0005 BND
13 Oca 2026 1 BND = 1946.0459 TZS 1 TZS = 0.0005 BND
14 Oca 2026 1 BND = 1942.9075 TZS 1 TZS = 0.0005 BND
15 Oca 2026 1 BND = 1953.6588 TZS 1 TZS = 0.0005 BND
16 Oca 2026 1 BND = 1957.7435 TZS 1 TZS = 0.0005 BND
17 Oca 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
18 Oca 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
19 Oca 2026 1 BND = 1965.3409 TZS 1 TZS = 0.0005 BND
20 Oca 2026 1 BND = 1981.8487 TZS 1 TZS = 0.0005 BND
21 Oca 2026 1 BND = 1976.5989 TZS 1 TZS = 0.0005 BND
22 Oca 2026 1 BND = 1975.5278 TZS 1 TZS = 0.0005 BND
23 Oca 2026 1 BND = 2001.7301 TZS 1 TZS = 0.0005 BND
24 Oca 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
25 Oca 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
26 Oca 2026 1 BND = 2017.0262 TZS 1 TZS = 0.0005 BND
27 Oca 2026 1 BND = 2019.5018 TZS 1 TZS = 0.0005 BND
28 Oca 2026 1 BND = 2010.3221 TZS 1 TZS = 0.0005 BND
29 Oca 2026 1 BND = 2015.7263 TZS 1 TZS = 0.0005 BND
30 Oca 2026 1 BND = 2032.9365 TZS 1 TZS = 0.0005 BND
31 Oca 2026 1 BND = 2017.5969 TZS 1 TZS = 0.0005 BND

Feb 2026

TarihBND-TZSTZS-BND
01 Şub 2026 1 BND = 2033.2381 TZS 1 TZS = 0.0005 BND
02 Şub 2026 1 BND = 2034.6602 TZS 1 TZS = 0.0005 BND
03 Şub 2026 1 BND = 2035.7761 TZS 1 TZS = 0.0005 BND
04 Şub 2026 1 BND = 2029.2756 TZS 1 TZS = 0.0005 BND
05 Şub 2026 1 BND = 2021.1886 TZS 1 TZS = 0.0005 BND
06 Şub 2026 1 BND = 2022.0113 TZS 1 TZS = 0.0005 BND
07 Şub 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
08 Şub 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
09 Şub 2026 1 BND = 2035.24 TZS 1 TZS = 0.0005 BND
10 Şub 2026 1 BND = 2043.2502 TZS 1 TZS = 0.0005 BND
11 Şub 2026 1 BND = 2051.2167 TZS 1 TZS = 0.0005 BND
12 Şub 2026 1 BND = 2062.1696 TZS 1 TZS = 0.0005 BND
13 Şub 2026 1 BND = 2064.7646 TZS 1 TZS = 0.0005 BND
14 Şub 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
15 Şub 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
16 Şub 2026 1 BND = 2066.975 TZS 1 TZS = 0.0005 BND
17 Şub 2026 1 BND = 2049.9291 TZS 1 TZS = 0.0005 BND
18 Şub 2026 1 BND = 2044.5652 TZS 1 TZS = 0.0005 BND
19 Şub 2026 1 BND = 2040.7898 TZS 1 TZS = 0.0005 BND
20 Şub 2026 1 BND = 2030.8138 TZS 1 TZS = 0.0005 BND
21 Şub 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
22 Şub 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
23 Şub 2026 1 BND = 2023.5701 TZS 1 TZS = 0.0005 BND
24 Şub 2026 1 BND = 2023.0225 TZS 1 TZS = 0.0005 BND
25 Şub 2026 1 BND = 2024.7702 TZS 1 TZS = 0.0005 BND
26 Şub 2026 1 BND = 2023.6583 TZS 1 TZS = 0.0005 BND
27 Şub 2026 1 BND = 2016.2598 TZS 1 TZS = 0.0005 BND
28 Şub 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND

Mar 2026

TarihBND-TZSTZS-BND
01 Mar 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND
02 Mar 2026 1 BND = 2007.0698 TZS 1 TZS = 0.0005 BND
03 Mar 2026 1 BND = 2002.6294 TZS 1 TZS = 0.0005 BND
04 Mar 2026 1 BND = 2011.9814 TZS 1 TZS = 0.0005 BND
05 Mar 2026 1 BND = 2007.1867 TZS 1 TZS = 0.0005 BND
06 Mar 2026 1 BND = 2013.2312 TZS 1 TZS = 0.0005 BND
07 Mar 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
08 Mar 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
09 Mar 2026 1 BND = 2014.6562 TZS 1 TZS = 0.0005 BND
10 Mar 2026 1 BND = 2039.6609 TZS 1 TZS = 0.0005 BND
11 Mar 2026 1 BND = 2038.3254 TZS 1 TZS = 0.0005 BND
12 Mar 2026 1 BND = 2041.2699 TZS 1 TZS = 0.0005 BND
13 Mar 2026 1 BND = 2038.6354 TZS 1 TZS = 0.0005 BND
14 Mar 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
15 Mar 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
16 Mar 2026 1 BND = 2036.8543 TZS 1 TZS = 0.0005 BND
17 Mar 2026 1 BND = 2046.2603 TZS 1 TZS = 0.0005 BND
18 Mar 2026 1 BND = 2038.15 TZS 1 TZS = 0.0005 BND
19 Mar 2026 1 BND = 2023.7258 TZS 1 TZS = 0.0005 BND
20 Mar 2026 1 BND = 2019.1546 TZS 1 TZS = 0.0005 BND
21 Mar 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
22 Mar 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
23 Mar 2026 1 BND = 2018.0532 TZS 1 TZS = 0.0005 BND
24 Mar 2026 1 BND = 2008.0538 TZS 1 TZS = 0.0005 BND
25 Mar 2026 1 BND = 2009.3329 TZS 1 TZS = 0.0005 BND
26 Mar 2026 1 BND = 2001.2183 TZS 1 TZS = 0.0005 BND
27 Mar 2026 1 BND = 2002.5218 TZS 1 TZS = 0.0005 BND
28 Mar 2026 1 BND = 2000.5801 TZS 1 TZS = 0.0005 BND
29 Mar 2026 1 BND = 2003.5084 TZS 1 TZS = 0.0005 BND
30 Mar 2026 1 BND = 1996.146 TZS 1 TZS = 0.0005 BND
31 Mar 2026 1 BND = 2003.8818 TZS 1 TZS = 0.0005 BND

Apr 2026

TarihBND-TZSTZS-BND
01 Nis 2026 1 BND = 2023.1713 TZS 1 TZS = 0.0005 BND
02 Nis 2026 1 BND = 2022.1958 TZS 1 TZS = 0.0005 BND
03 Nis 2026 1 BND = 2023.1893 TZS 1 TZS = 0.0005 BND
04 Nis 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
05 Nis 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
06 Nis 2026 1 BND = 2023.188 TZS 1 TZS = 0.0005 BND
07 Nis 2026 1 BND = 2023.8431 TZS 1 TZS = 0.0005 BND
08 Nis 2026 1 BND = 2040.8246 TZS 1 TZS = 0.0005 BND
09 Nis 2026 1 BND = 2035.7423 TZS 1 TZS = 0.0005 BND
10 Nis 2026 1 BND = 2037.245 TZS 1 TZS = 0.0005 BND
11 Nis 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
12 Nis 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
13 Nis 2026 1 BND = 2034.6764 TZS 1 TZS = 0.0005 BND
14 Nis 2026 1 BND = 2046.0481 TZS 1 TZS = 0.0005 BND
15 Nis 2026 1 BND = 2039.8108 TZS 1 TZS = 0.0005 BND
16 Nis 2026 1 BND = 2056.9135 TZS 1 TZS = 0.0005 BND
17 Nis 2026 1 BND = 2047.3839 TZS 1 TZS = 0.0005 BND
18 Nis 2026 1 BND = 2039.1067 TZS 1 TZS = 0.0005 BND
19 Nis 2026 1 BND = 2035.5799 TZS 1 TZS = 0.0005 BND
20 Nis 2026 1 BND = 2046.3338 TZS 1 TZS = 0.0005 BND
21 Nis 2026 1 BND = 2052.6414 TZS 1 TZS = 0.0005 BND
22 Nis 2026 1 BND = 2041.6555 TZS 1 TZS = 0.0005 BND
23 Nis 2026 1 BND = 2035.6676 TZS 1 TZS = 0.0005 BND
24 Nis 2026 1 BND = 2037.7655 TZS 1 TZS = 0.0005 BND
25 Nis 2026 1 BND = 2037.3248 TZS 1 TZS = 0.0005 BND
26 Nis 2026 1 BND = 2037.3248 TZS 1 TZS = 0.0005 BND
27 Nis 2026 1 BND = 2043.2814 TZS 1 TZS = 0.0005 BND
28 Nis 2026 1 BND = 2040.6625 TZS 1 TZS = 0.0005 BND
29 Nis 2026 1 BND = 2035.5899 TZS 1 TZS = 0.0005 BND
30 Nis 2026 1 BND = 2041.7016 TZS 1 TZS = 0.0005 BND

May 2026

TarihBND-TZSTZS-BND
01 May 2026 1 BND = 2041.7022 TZS 1 TZS = 0.0005 BND
02 May 2026 1 BND = 2041.7017 TZS 1 TZS = 0.0005 BND
03 May 2026 1 BND = 2041.7017 TZS 1 TZS = 0.0005 BND
04 May 2026 1 BND = 2035.8881 TZS 1 TZS = 0.0005 BND
05 May 2026 1 BND = 2033.3642 TZS 1 TZS = 0.0005 BND
06 May 2026 1 BND = 2047.9168 TZS 1 TZS = 0.0005 BND
07 May 2026 1 BND = 2048.3143 TZS 1 TZS = 0.0005 BND
08 May 2026 1 BND = 2054.1801 TZS 1 TZS = 0.0005 BND
09 May 2026 1 BND = 2054.4344 TZS 1 TZS = 0.0005 BND
10 May 2026 1 BND = 2054.4344 TZS 1 TZS = 0.0005 BND
11 May 2026 1 BND = 2044.3437 TZS 1 TZS = 0.0005 BND
12 May 2026 1 BND = 2048.4031 TZS 1 TZS = 0.0005 BND
13 May 2026 1 BND = 2044.2003 TZS 1 TZS = 0.0005 BND
14 May 2026 1 BND = 2042.6729 TZS 1 TZS = 0.0005 BND
15 May 2026 1 BND = 2032.9834 TZS 1 TZS = 0.0005 BND
16 May 2026 1 BND = 2041.6998 TZS 1 TZS = 0.0005 BND
17 May 2026 1 BND = 2041.6998 TZS 1 TZS = 0.0005 BND
18 May 2026 1 BND = 2034.9769 TZS 1 TZS = 0.0005 BND
19 May 2026 1 BND = 2031.1511 TZS 1 TZS = 0.0005 BND
20 May 2026 1 BND = 2033.7967 TZS 1 TZS = 0.0005 BND
21 May 2026 1 BND = 2032.0318 TZS 1 TZS = 0.0005 BND
22 May 2026 1 BND = 2041.9778 TZS 1 TZS = 0.0005 BND
23 May 2026 1 BND = 2042.5619 TZS 1 TZS = 0.0005 BND
24 May 2026 1 BND = 2042.5619 TZS 1 TZS = 0.0005 BND
25 May 2026 1 BND = 2041.2813 TZS 1 TZS = 0.0005 BND
26 May 2026 1 BND = 2047.0535 TZS 1 TZS = 0.0005 BND
27 May 2026 1 BND = 2051.1681 TZS 1 TZS = 0.0005 BND
28 May 2026 1 BND = 2059.5157 TZS 1 TZS = 0.0005 BND
29 May 2026 1 BND = 2057.7942 TZS 1 TZS = 0.0005 BND

BND-TZS ve TZS-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats