> BND-TZS ve TZS-BND döviz kurları - 2025

BND-TZS ve TZS-BND döviz kurları - 2025

BND-TZS ve TZS-BND döviz kurları

2025 yılı için BND-TZS ve TZS-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1975,3519 TZS

1 TZS = 0,0005 BND

1Y 2Y 3Y

BND'den TZS'yeTZS'den BND'E

Jan 2025

Tarih	BND-TZS	TZS-BND
01 Oca 2025	1 BND = 1804.7064 TZS	1 TZS = 0.0006 BND
02 Oca 2025	1 BND = 1783.6403 TZS	1 TZS = 0.0006 BND
03 Oca 2025	1 BND = 1798.9409 TZS	1 TZS = 0.0006 BND
04 Oca 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
05 Oca 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
06 Oca 2025	1 BND = 1827.6821 TZS	1 TZS = 0.0005 BND
07 Oca 2025	1 BND = 1819.9962 TZS	1 TZS = 0.0005 BND
08 Oca 2025	1 BND = 1816.7598 TZS	1 TZS = 0.0006 BND
09 Oca 2025	1 BND = 1819.0492 TZS	1 TZS = 0.0005 BND
10 Oca 2025	1 BND = 1830.5376 TZS	1 TZS = 0.0005 BND
11 Oca 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
12 Oca 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
13 Oca 2025	1 BND = 1810.7612 TZS	1 TZS = 0.0006 BND
14 Oca 2025	1 BND = 1841.24 TZS	1 TZS = 0.0005 BND
15 Oca 2025	1 BND = 1839.3582 TZS	1 TZS = 0.0005 BND
16 Oca 2025	1 BND = 1845.8873 TZS	1 TZS = 0.0005 BND
17 Oca 2025	1 BND = 1850.8003 TZS	1 TZS = 0.0005 BND
18 Oca 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
19 Oca 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
20 Oca 2025	1 BND = 1846.9475 TZS	1 TZS = 0.0005 BND
21 Oca 2025	1 BND = 1855.841 TZS	1 TZS = 0.0005 BND
22 Oca 2025	1 BND = 1853.6073 TZS	1 TZS = 0.0005 BND
23 Oca 2025	1 BND = 1853.3552 TZS	1 TZS = 0.0005 BND
24 Oca 2025	1 BND = 1888.6385 TZS	1 TZS = 0.0005 BND
25 Oca 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
26 Oca 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
27 Oca 2025	1 BND = 1894.0128 TZS	1 TZS = 0.0005 BND
28 Oca 2025	1 BND = 1863.7156 TZS	1 TZS = 0.0005 BND
29 Oca 2025	1 BND = 1883.1126 TZS	1 TZS = 0.0005 BND
30 Oca 2025	1 BND = 1890.4086 TZS	1 TZS = 0.0005 BND
31 Oca 2025	1 BND = 1879.7576 TZS	1 TZS = 0.0005 BND

Feb 2025

Tarih	BND-TZS	TZS-BND
01 Şub 2025	1 BND = 1879.7579 TZS	1 TZS = 0.0005 BND
02 Şub 2025	1 BND = 1878.9856 TZS	1 TZS = 0.0005 BND
03 Şub 2025	1 BND = 1880.97 TZS	1 TZS = 0.0005 BND
04 Şub 2025	1 BND = 1876.4979 TZS	1 TZS = 0.0005 BND
05 Şub 2025	1 BND = 1887.853 TZS	1 TZS = 0.0005 BND
06 Şub 2025	1 BND = 1879.1913 TZS	1 TZS = 0.0005 BND
07 Şub 2025	1 BND = 1895.9334 TZS	1 TZS = 0.0005 BND
08 Şub 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
09 Şub 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
10 Şub 2025	1 BND = 1897.6948 TZS	1 TZS = 0.0005 BND
11 Şub 2025	1 BND = 1910.6611 TZS	1 TZS = 0.0005 BND
12 Şub 2025	1 BND = 1920.8813 TZS	1 TZS = 0.0005 BND
13 Şub 2025	1 BND = 1925.6315 TZS	1 TZS = 0.0005 BND
14 Şub 2025	1 BND = 1937.0145 TZS	1 TZS = 0.0005 BND
15 Şub 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
16 Şub 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
17 Şub 2025	1 BND = 1901.3812 TZS	1 TZS = 0.0005 BND
18 Şub 2025	1 BND = 1938.7914 TZS	1 TZS = 0.0005 BND
19 Şub 2025	1 BND = 1917.415 TZS	1 TZS = 0.0005 BND
20 Şub 2025	1 BND = 1941.6158 TZS	1 TZS = 0.0005 BND
21 Şub 2025	1 BND = 1932.9675 TZS	1 TZS = 0.0005 BND
22 Şub 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
23 Şub 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
24 Şub 2025	1 BND = 1947.3897 TZS	1 TZS = 0.0005 BND
25 Şub 2025	1 BND = 1956.7795 TZS	1 TZS = 0.0005 BND
26 Şub 2025	1 BND = 1950.2801 TZS	1 TZS = 0.0005 BND
27 Şub 2025	1 BND = 1940.698 TZS	1 TZS = 0.0005 BND
28 Şub 2025	1 BND = 1932.304 TZS	1 TZS = 0.0005 BND

Mar 2025

Tarih	BND-TZS	TZS-BND
01 Mar 2025	1 BND = 1924.7628 TZS	1 TZS = 0.0005 BND
02 Mar 2025	1 BND = 1911.7025 TZS	1 TZS = 0.0005 BND
03 Mar 2025	1 BND = 1922.1461 TZS	1 TZS = 0.0005 BND
04 Mar 2025	1 BND = 1967.1922 TZS	1 TZS = 0.0005 BND
05 Mar 2025	1 BND = 1958.4756 TZS	1 TZS = 0.0005 BND
06 Mar 2025	1 BND = 1977.5685 TZS	1 TZS = 0.0005 BND
07 Mar 2025	1 BND = 1979.0873 TZS	1 TZS = 0.0005 BND
08 Mar 2025	1 BND = 1976.2351 TZS	1 TZS = 0.0005 BND
09 Mar 2025	1 BND = 1987.6019 TZS	1 TZS = 0.0005 BND
10 Mar 2025	1 BND = 1954.9713 TZS	1 TZS = 0.0005 BND
11 Mar 2025	1 BND = 1980.3961 TZS	1 TZS = 0.0005 BND
12 Mar 2025	1 BND = 1977.4138 TZS	1 TZS = 0.0005 BND
13 Mar 2025	1 BND = 1991.2494 TZS	1 TZS = 0.0005 BND
14 Mar 2025	1 BND = 1986.226 TZS	1 TZS = 0.0005 BND
15 Mar 2025	1 BND = 1992.9174 TZS	1 TZS = 0.0005 BND
16 Mar 2025	1 BND = 1976.3366 TZS	1 TZS = 0.0005 BND
17 Mar 2025	1 BND = 1988.1929 TZS	1 TZS = 0.0005 BND
18 Mar 2025	1 BND = 1995.1941 TZS	1 TZS = 0.0005 BND
19 Mar 2025	1 BND = 1982.2623 TZS	1 TZS = 0.0005 BND
20 Mar 2025	1 BND = 1976.808 TZS	1 TZS = 0.0005 BND
21 Mar 2025	1 BND = 1985.2185 TZS	1 TZS = 0.0005 BND
22 Mar 2025	1 BND = 1988.8061 TZS	1 TZS = 0.0005 BND
23 Mar 2025	1 BND = 1971.5041 TZS	1 TZS = 0.0005 BND
24 Mar 2025	1 BND = 1960.0753 TZS	1 TZS = 0.0005 BND
25 Mar 2025	1 BND = 1986.9487 TZS	1 TZS = 0.0005 BND
26 Mar 2025	1 BND = 1987.0599 TZS	1 TZS = 0.0005 BND
27 Mar 2025	1 BND = 1994.148 TZS	1 TZS = 0.0005 BND
28 Mar 2025	1 BND = 1973.6586 TZS	1 TZS = 0.0005 BND
29 Mar 2025	1 BND = 2001.1258 TZS	1 TZS = 0.0005 BND
30 Mar 2025	1 BND = 1968.5129 TZS	1 TZS = 0.0005 BND
31 Mar 2025	1 BND = 1974.0613 TZS	1 TZS = 0.0005 BND

Apr 2025

Tarih	BND-TZS	TZS-BND
01 Nis 2025	1 BND = 1971.3955 TZS	1 TZS = 0.0005 BND
02 Nis 2025	1 BND = 1970.7648 TZS	1 TZS = 0.0005 BND
03 Nis 2025	1 BND = 1980.9042 TZS	1 TZS = 0.0005 BND
04 Nis 2025	1 BND = 2005.4704 TZS	1 TZS = 0.0005 BND
05 Nis 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
06 Nis 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
07 Nis 2025	1 BND = 1997.114 TZS	1 TZS = 0.0005 BND
08 Nis 2025	1 BND = 1987.5397 TZS	1 TZS = 0.0005 BND
09 Nis 2025	1 BND = 1981.2024 TZS	1 TZS = 0.0005 BND
10 Nis 2025	1 BND = 1995.863 TZS	1 TZS = 0.0005 BND
11 Nis 2025	1 BND = 2021.2692 TZS	1 TZS = 0.0005 BND
12 Nis 2025	1 BND = 2029.5925 TZS	1 TZS = 0.0005 BND
13 Nis 2025	1 BND = 2018.9 TZS	1 TZS = 0.0005 BND
14 Nis 2025	1 BND = 2024.2778 TZS	1 TZS = 0.0005 BND
15 Nis 2025	1 BND = 2042.5854 TZS	1 TZS = 0.0005 BND
16 Nis 2025	1 BND = 2045.4593 TZS	1 TZS = 0.0005 BND
17 Nis 2025	1 BND = 2048.2882 TZS	1 TZS = 0.0005 BND
18 Nis 2025	1 BND = 2048.287 TZS	1 TZS = 0.0005 BND
19 Nis 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
20 Nis 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
21 Nis 2025	1 BND = 2048.2863 TZS	1 TZS = 0.0005 BND
22 Nis 2025	1 BND = 2053.3799 TZS	1 TZS = 0.0005 BND
23 Nis 2025	1 BND = 2051.601 TZS	1 TZS = 0.0005 BND
24 Nis 2025	1 BND = 2052.5856 TZS	1 TZS = 0.0005 BND
25 Nis 2025	1 BND = 2044.7494 TZS	1 TZS = 0.0005 BND
26 Nis 2025	1 BND = 2046.6582 TZS	1 TZS = 0.0005 BND
27 Nis 2025	1 BND = 2046.6577 TZS	1 TZS = 0.0005 BND
28 Nis 2025	1 BND = 2048.2871 TZS	1 TZS = 0.0005 BND
29 Nis 2025	1 BND = 2051.53 TZS	1 TZS = 0.0005 BND
30 Nis 2025	1 BND = 2063.223 TZS	1 TZS = 0.0005 BND

May 2025

Tarih	BND-TZS	TZS-BND
01 May 2025	1 BND = 2055.7684 TZS	1 TZS = 0.0005 BND
02 May 2025	1 BND = 2076.9256 TZS	1 TZS = 0.0005 BND
03 May 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
04 May 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
05 May 2025	1 BND = 2094.8892 TZS	1 TZS = 0.0005 BND
06 May 2025	1 BND = 2086.608 TZS	1 TZS = 0.0005 BND
07 May 2025	1 BND = 2096.6883 TZS	1 TZS = 0.0005 BND
08 May 2025	1 BND = 2076.6723 TZS	1 TZS = 0.0005 BND
09 May 2025	1 BND = 2078.6557 TZS	1 TZS = 0.0005 BND
10 May 2025	1 BND = 2078.6397 TZS	1 TZS = 0.0005 BND
11 May 2025	1 BND = 2077.8082 TZS	1 TZS = 0.0005 BND
12 May 2025	1 BND = 2064.5835 TZS	1 TZS = 0.0005 BND
13 May 2025	1 BND = 2059.9099 TZS	1 TZS = 0.0005 BND
14 May 2025	1 BND = 2076.7537 TZS	1 TZS = 0.0005 BND
15 May 2025	1 BND = 2074.4409 TZS	1 TZS = 0.0005 BND
16 May 2025	1 BND = 2078.3174 TZS	1 TZS = 0.0005 BND
17 May 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
18 May 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
19 May 2025	1 BND = 2076.9396 TZS	1 TZS = 0.0005 BND
20 May 2025	1 BND = 2079.8569 TZS	1 TZS = 0.0005 BND
21 May 2025	1 BND = 2098.0631 TZS	1 TZS = 0.0005 BND
22 May 2025	1 BND = 2090.4596 TZS	1 TZS = 0.0005 BND
23 May 2025	1 BND = 2096.224 TZS	1 TZS = 0.0005 BND
24 May 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
25 May 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
26 May 2025	1 BND = 2099.1143 TZS	1 TZS = 0.0005 BND
27 May 2025	1 BND = 2094.2559 TZS	1 TZS = 0.0005 BND
28 May 2025	1 BND = 2093.5728 TZS	1 TZS = 0.0005 BND
29 May 2025	1 BND = 2085.2217 TZS	1 TZS = 0.0005 BND
30 May 2025	1 BND = 2085.9112 TZS	1 TZS = 0.0005 BND
31 May 2025	1 BND = 2089.0121 TZS	1 TZS = 0.0005 BND

Jun 2025

Tarih	BND-TZS	TZS-BND
01 Haz 2025	1 BND = 2089.7277 TZS	1 TZS = 0.0005 BND
02 Haz 2025	1 BND = 2095.6059 TZS	1 TZS = 0.0005 BND
03 Haz 2025	1 BND = 2086.3612 TZS	1 TZS = 0.0005 BND
04 Haz 2025	1 BND = 2079.1518 TZS	1 TZS = 0.0005 BND
05 Haz 2025	1 BND = 2088.469 TZS	1 TZS = 0.0005 BND
06 Haz 2025	1 BND = 2045.0888 TZS	1 TZS = 0.0005 BND
07 Haz 2025	1 BND = 2066.1583 TZS	1 TZS = 0.0005 BND
08 Haz 2025	1 BND = 2066.1583 TZS	1 TZS = 0.0005 BND
09 Haz 2025	1 BND = 2046.1524 TZS	1 TZS = 0.0005 BND
10 Haz 2025	1 BND = 2034.2205 TZS	1 TZS = 0.0005 BND
11 Haz 2025	1 BND = 2024.4259 TZS	1 TZS = 0.0005 BND
12 Haz 2025	1 BND = 2045.2245 TZS	1 TZS = 0.0005 BND
13 Haz 2025	1 BND = 2014.9362 TZS	1 TZS = 0.0005 BND
14 Haz 2025	1 BND = 2012.7231 TZS	1 TZS = 0.0005 BND
15 Haz 2025	1 BND = 2012.7231 TZS	1 TZS = 0.0005 BND

BND-TZS ve TZS-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler