currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-TTD ve TTD-BND döviz kurları - 2026

BND-TTD ve TTD-BND döviz kurları - 2026

BND-TTD ve TTD-BND döviz kurları

2026 yılı için BND-TTD ve TTD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 5,3162 TTD
1 TTD = 0,1881 BND
1Y 2Y 3Y

Jan 2026

TarihBND-TTDTTD-BND
01 Oca 2026 1 BND = 5.2874 TTD 1 TTD = 0.1891 BND
02 Oca 2026 1 BND = 5.2834 TTD 1 TTD = 0.1893 BND
03 Oca 2026 1 BND = 5.2834 TTD 1 TTD = 0.1893 BND
04 Oca 2026 1 BND = 5.2834 TTD 1 TTD = 0.1893 BND
05 Oca 2026 1 BND = 5.2747 TTD 1 TTD = 0.1896 BND
06 Oca 2026 1 BND = 5.3043 TTD 1 TTD = 0.1885 BND
07 Oca 2026 1 BND = 5.2904 TTD 1 TTD = 0.189 BND
08 Oca 2026 1 BND = 5.2878 TTD 1 TTD = 0.1891 BND
09 Oca 2026 1 BND = 5.2767 TTD 1 TTD = 0.1895 BND
10 Oca 2026 1 BND = 5.2767 TTD 1 TTD = 0.1895 BND
11 Oca 2026 1 BND = 5.2767 TTD 1 TTD = 0.1895 BND
12 Oca 2026 1 BND = 5.2799 TTD 1 TTD = 0.1894 BND
13 Oca 2026 1 BND = 5.278 TTD 1 TTD = 0.1895 BND
14 Oca 2026 1 BND = 5.2703 TTD 1 TTD = 0.1897 BND
15 Oca 2026 1 BND = 5.2718 TTD 1 TTD = 0.1897 BND
16 Oca 2026 1 BND = 5.2748 TTD 1 TTD = 0.1896 BND
17 Oca 2026 1 BND = 5.2748 TTD 1 TTD = 0.1896 BND
18 Oca 2026 1 BND = 5.2748 TTD 1 TTD = 0.1896 BND
19 Oca 2026 1 BND = 5.2803 TTD 1 TTD = 0.1894 BND
20 Oca 2026 1 BND = 5.2846 TTD 1 TTD = 0.1892 BND
21 Oca 2026 1 BND = 5.2903 TTD 1 TTD = 0.189 BND
22 Oca 2026 1 BND = 5.2891 TTD 1 TTD = 0.1891 BND
23 Oca 2026 1 BND = 5.3096 TTD 1 TTD = 0.1883 BND
24 Oca 2026 1 BND = 5.3107 TTD 1 TTD = 0.1883 BND
25 Oca 2026 1 BND = 5.3107 TTD 1 TTD = 0.1883 BND
26 Oca 2026 1 BND = 5.3549 TTD 1 TTD = 0.1867 BND
27 Oca 2026 1 BND = 5.3693 TTD 1 TTD = 0.1862 BND
28 Oca 2026 1 BND = 5.3789 TTD 1 TTD = 0.1859 BND
29 Oca 2026 1 BND = 5.3787 TTD 1 TTD = 0.1859 BND
30 Oca 2026 1 BND = 5.3613 TTD 1 TTD = 0.1865 BND
31 Oca 2026 1 BND = 5.3611 TTD 1 TTD = 0.1865 BND

Feb 2026

TarihBND-TTDTTD-BND
01 Şub 2026 1 BND = 5.3611 TTD 1 TTD = 0.1865 BND
02 Şub 2026 1 BND = 5.3301 TTD 1 TTD = 0.1876 BND
03 Şub 2026 1 BND = 5.3287 TTD 1 TTD = 0.1877 BND
04 Şub 2026 1 BND = 5.3246 TTD 1 TTD = 0.1878 BND
05 Şub 2026 1 BND = 5.3166 TTD 1 TTD = 0.1881 BND
06 Şub 2026 1 BND = 5.3177 TTD 1 TTD = 0.1881 BND
07 Şub 2026 1 BND = 5.3177 TTD 1 TTD = 0.1881 BND
08 Şub 2026 1 BND = 5.3177 TTD 1 TTD = 0.1881 BND
09 Şub 2026 1 BND = 5.3386 TTD 1 TTD = 0.1873 BND
10 Şub 2026 1 BND = 5.3573 TTD 1 TTD = 0.1867 BND
11 Şub 2026 1 BND = 5.3718 TTD 1 TTD = 0.1862 BND
12 Şub 2026 1 BND = 5.3731 TTD 1 TTD = 0.1861 BND
13 Şub 2026 1 BND = 5.3703 TTD 1 TTD = 0.1862 BND
14 Şub 2026 1 BND = 5.3702 TTD 1 TTD = 0.1862 BND
15 Şub 2026 1 BND = 5.3702 TTD 1 TTD = 0.1862 BND
16 Şub 2026 1 BND = 5.3727 TTD 1 TTD = 0.1861 BND
17 Şub 2026 1 BND = 5.3673 TTD 1 TTD = 0.1863 BND
18 Şub 2026 1 BND = 5.3607 TTD 1 TTD = 0.1865 BND
19 Şub 2026 1 BND = 5.3395 TTD 1 TTD = 0.1873 BND
20 Şub 2026 1 BND = 5.3339 TTD 1 TTD = 0.1875 BND
21 Şub 2026 1 BND = 5.3338 TTD 1 TTD = 0.1875 BND
22 Şub 2026 1 BND = 5.3338 TTD 1 TTD = 0.1875 BND
23 Şub 2026 1 BND = 5.3338 TTD 1 TTD = 0.1875 BND
24 Şub 2026 1 BND = 5.3575 TTD 1 TTD = 0.1867 BND
25 Şub 2026 1 BND = 5.3626 TTD 1 TTD = 0.1865 BND
26 Şub 2026 1 BND = 5.3712 TTD 1 TTD = 0.1862 BND
27 Şub 2026 1 BND = 5.3622 TTD 1 TTD = 0.1865 BND
28 Şub 2026 1 BND = 5.3622 TTD 1 TTD = 0.1865 BND

Mar 2026

TarihBND-TTDTTD-BND
01 Mar 2026 1 BND = 5.3622 TTD 1 TTD = 0.1865 BND
02 Mar 2026 1 BND = 5.3292 TTD 1 TTD = 0.1876 BND
03 Mar 2026 1 BND = 5.2984 TTD 1 TTD = 0.1887 BND
04 Mar 2026 1 BND = 5.3141 TTD 1 TTD = 0.1882 BND
05 Mar 2026 1 BND = 5.2974 TTD 1 TTD = 0.1888 BND
06 Mar 2026 1 BND = 5.288 TTD 1 TTD = 0.1891 BND
07 Mar 2026 1 BND = 5.2882 TTD 1 TTD = 0.1891 BND
08 Mar 2026 1 BND = 5.2882 TTD 1 TTD = 0.1891 BND
09 Mar 2026 1 BND = 5.2989 TTD 1 TTD = 0.1887 BND
10 Mar 2026 1 BND = 5.3355 TTD 1 TTD = 0.1874 BND
11 Mar 2026 1 BND = 5.3292 TTD 1 TTD = 0.1876 BND
12 Mar 2026 1 BND = 5.3231 TTD 1 TTD = 0.1879 BND
13 Mar 2026 1 BND = 5.2998 TTD 1 TTD = 0.1887 BND
14 Mar 2026 1 BND = 5.2998 TTD 1 TTD = 0.1887 BND
15 Mar 2026 1 BND = 5.2998 TTD 1 TTD = 0.1887 BND
16 Mar 2026 1 BND = 5.3015 TTD 1 TTD = 0.1886 BND
17 Mar 2026 1 BND = 5.3097 TTD 1 TTD = 0.1883 BND
18 Mar 2026 1 BND = 5.3088 TTD 1 TTD = 0.1884 BND
19 Mar 2026 1 BND = 5.2831 TTD 1 TTD = 0.1893 BND
20 Mar 2026 1 BND = 5.305 TTD 1 TTD = 0.1885 BND
21 Mar 2026 1 BND = 5.3051 TTD 1 TTD = 0.1885 BND
22 Mar 2026 1 BND = 5.3051 TTD 1 TTD = 0.1885 BND
23 Mar 2026 1 BND = 5.3064 TTD 1 TTD = 0.1885 BND
24 Mar 2026 1 BND = 5.3099 TTD 1 TTD = 0.1883 BND
25 Mar 2026 1 BND = 5.3192 TTD 1 TTD = 0.188 BND
26 Mar 2026 1 BND = 5.2816 TTD 1 TTD = 0.1893 BND
27 Mar 2026 1 BND = 5.2763 TTD 1 TTD = 0.1895 BND
28 Mar 2026 1 BND = 5.2763 TTD 1 TTD = 0.1895 BND
29 Mar 2026 1 BND = 5.2763 TTD 1 TTD = 0.1895 BND
30 Mar 2026 1 BND = 5.2665 TTD 1 TTD = 0.1899 BND
31 Mar 2026 1 BND = 5.2623 TTD 1 TTD = 0.19 BND

Apr 2026

TarihBND-TTDTTD-BND
01 Nis 2026 1 BND = 5.2906 TTD 1 TTD = 0.189 BND
02 Nis 2026 1 BND = 5.2671 TTD 1 TTD = 0.1899 BND
03 Nis 2026 1 BND = 5.2672 TTD 1 TTD = 0.1899 BND
04 Nis 2026 1 BND = 5.2672 TTD 1 TTD = 0.1899 BND
05 Nis 2026 1 BND = 5.2672 TTD 1 TTD = 0.1899 BND
06 Nis 2026 1 BND = 5.2672 TTD 1 TTD = 0.1899 BND
07 Nis 2026 1 BND = 5.2828 TTD 1 TTD = 0.1893 BND
08 Nis 2026 1 BND = 5.3203 TTD 1 TTD = 0.188 BND
09 Nis 2026 1 BND = 5.3181 TTD 1 TTD = 0.188 BND
10 Nis 2026 1 BND = 5.326 TTD 1 TTD = 0.1878 BND
11 Nis 2026 1 BND = 5.326 TTD 1 TTD = 0.1878 BND
12 Nis 2026 1 BND = 5.326 TTD 1 TTD = 0.1878 BND
13 Nis 2026 1 BND = 5.3242 TTD 1 TTD = 0.1878 BND
14 Nis 2026 1 BND = 5.3433 TTD 1 TTD = 0.1872 BND
15 Nis 2026 1 BND = 5.3354 TTD 1 TTD = 0.1874 BND
16 Nis 2026 1 BND = 5.3403 TTD 1 TTD = 0.1873 BND
17 Nis 2026 1 BND = 5.3371 TTD 1 TTD = 0.1874 BND
18 Nis 2026 1 BND = 5.3371 TTD 1 TTD = 0.1874 BND
19 Nis 2026 1 BND = 5.3371 TTD 1 TTD = 0.1874 BND
20 Nis 2026 1 BND = 5.3392 TTD 1 TTD = 0.1873 BND
21 Nis 2026 1 BND = 5.3327 TTD 1 TTD = 0.1875 BND
22 Nis 2026 1 BND = 5.3262 TTD 1 TTD = 0.1877 BND
23 Nis 2026 1 BND = 5.3263 TTD 1 TTD = 0.1877 BND
24 Nis 2026 1 BND = 5.3164 TTD 1 TTD = 0.1881 BND
25 Nis 2026 1 BND = 5.3164 TTD 1 TTD = 0.1881 BND
26 Nis 2026 1 BND = 5.3164 TTD 1 TTD = 0.1881 BND
27 Nis 2026 1 BND = 5.3333 TTD 1 TTD = 0.1875 BND
28 Nis 2026 1 BND = 5.3252 TTD 1 TTD = 0.1878 BND
29 Nis 2026 1 BND = 5.3251 TTD 1 TTD = 0.1878 BND
30 Nis 2026 1 BND = 5.3213 TTD 1 TTD = 0.1879 BND

May 2026

TarihBND-TTDTTD-BND
01 May 2026 1 BND = 5.3213 TTD 1 TTD = 0.1879 BND
02 May 2026 1 BND = 5.3213 TTD 1 TTD = 0.1879 BND
03 May 2026 1 BND = 5.3213 TTD 1 TTD = 0.1879 BND
04 May 2026 1 BND = 5.3252 TTD 1 TTD = 0.1878 BND
05 May 2026 1 BND = 5.3084 TTD 1 TTD = 0.1884 BND
06 May 2026 1 BND = 5.3528 TTD 1 TTD = 0.1868 BND
07 May 2026 1 BND = 5.3434 TTD 1 TTD = 0.1871 BND
08 May 2026 1 BND = 5.3444 TTD 1 TTD = 0.1871 BND
09 May 2026 1 BND = 5.3449 TTD 1 TTD = 0.1871 BND
10 May 2026 1 BND = 5.3449 TTD 1 TTD = 0.1871 BND
11 May 2026 1 BND = 5.3386 TTD 1 TTD = 0.1873 BND
12 May 2026 1 BND = 5.3312 TTD 1 TTD = 0.1876 BND
13 May 2026 1 BND = 5.3315 TTD 1 TTD = 0.1876 BND
14 May 2026 1 BND = 5.3323 TTD 1 TTD = 0.1875 BND
15 May 2026 1 BND = 5.3099 TTD 1 TTD = 0.1883 BND
16 May 2026 1 BND = 5.3096 TTD 1 TTD = 0.1883 BND
17 May 2026 1 BND = 5.3096 TTD 1 TTD = 0.1883 BND
18 May 2026 1 BND = 5.303 TTD 1 TTD = 0.1886 BND
19 May 2026 1 BND = 5.2921 TTD 1 TTD = 0.189 BND
20 May 2026 1 BND = 5.2938 TTD 1 TTD = 0.1889 BND
21 May 2026 1 BND = 5.2995 TTD 1 TTD = 0.1887 BND
22 May 2026 1 BND = 5.3014 TTD 1 TTD = 0.1886 BND
23 May 2026 1 BND = 5.3014 TTD 1 TTD = 0.1886 BND
24 May 2026 1 BND = 5.3014 TTD 1 TTD = 0.1886 BND
25 May 2026 1 BND = 5.3123 TTD 1 TTD = 0.1882 BND
26 May 2026 1 BND = 5.3123 TTD 1 TTD = 0.1882 BND
27 May 2026 1 BND = 5.3188 TTD 1 TTD = 0.188 BND
28 May 2026 1 BND = 5.303 TTD 1 TTD = 0.1886 BND
29 May 2026 1 BND = 5.3155 TTD 1 TTD = 0.1881 BND

BND-TTD ve TTD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats