> BND-TTD ve TTD-BND döviz kurları - 2025

BND-TTD ve TTD-BND döviz kurları - 2025

BND-TTD ve TTD-BND döviz kurları

2025 yılı için BND-TTD ve TTD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 5,1104 TTD

1 TTD = 0,1957 BND

1Y 2Y 3Y

BND'den TTD'yeTTD'den BND'E

Jan 2025

Tarih	BND-TTD	TTD-BND
01 Oca 2025	1 BND = 5.0134 TTD	1 TTD = 0.1995 BND
02 Oca 2025	1 BND = 4.9787 TTD	1 TTD = 0.2009 BND
03 Oca 2025	1 BND = 4.9514 TTD	1 TTD = 0.202 BND
04 Oca 2025	1 BND = 4.9514 TTD	1 TTD = 0.202 BND
05 Oca 2025	1 BND = 4.9514 TTD	1 TTD = 0.202 BND
06 Oca 2025	1 BND = 4.9888 TTD	1 TTD = 0.2005 BND
07 Oca 2025	1 BND = 4.9831 TTD	1 TTD = 0.2007 BND
08 Oca 2025	1 BND = 4.9539 TTD	1 TTD = 0.2019 BND
09 Oca 2025	1 BND = 4.9589 TTD	1 TTD = 0.2017 BND
10 Oca 2025	1 BND = 4.9634 TTD	1 TTD = 0.2015 BND
11 Oca 2025	1 BND = 4.9634 TTD	1 TTD = 0.2015 BND
12 Oca 2025	1 BND = 4.9634 TTD	1 TTD = 0.2015 BND
13 Oca 2025	1 BND = 4.9389 TTD	1 TTD = 0.2025 BND
14 Oca 2025	1 BND = 4.9567 TTD	1 TTD = 0.2017 BND
15 Oca 2025	1 BND = 4.9677 TTD	1 TTD = 0.2013 BND
16 Oca 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
17 Oca 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
18 Oca 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
19 Oca 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
20 Oca 2025	1 BND = 4.9685 TTD	1 TTD = 0.2013 BND
21 Oca 2025	1 BND = 4.9925 TTD	1 TTD = 0.2003 BND
22 Oca 2025	1 BND = 4.9933 TTD	1 TTD = 0.2003 BND
23 Oca 2025	1 BND = 5.0103 TTD	1 TTD = 0.1996 BND
24 Oca 2025	1 BND = 5.0442 TTD	1 TTD = 0.1982 BND
25 Oca 2025	1 BND = 5.0442 TTD	1 TTD = 0.1982 BND
26 Oca 2025	1 BND = 5.0442 TTD	1 TTD = 0.1982 BND
27 Oca 2025	1 BND = 5.0609 TTD	1 TTD = 0.1976 BND
28 Oca 2025	1 BND = 5.0192 TTD	1 TTD = 0.1992 BND
29 Oca 2025	1 BND = 5.0081 TTD	1 TTD = 0.1997 BND
30 Oca 2025	1 BND = 5.0193 TTD	1 TTD = 0.1992 BND
31 Oca 2025	1 BND = 4.9983 TTD	1 TTD = 0.2001 BND

Feb 2025

Tarih	BND-TTD	TTD-BND
01 Şub 2025	1 BND = 4.9983 TTD	1 TTD = 0.2001 BND
02 Şub 2025	1 BND = 4.9982 TTD	1 TTD = 0.2001 BND
03 Şub 2025	1 BND = 4.96 TTD	1 TTD = 0.2016 BND
04 Şub 2025	1 BND = 4.9989 TTD	1 TTD = 0.2 BND
05 Şub 2025	1 BND = 5.0209 TTD	1 TTD = 0.1992 BND
06 Şub 2025	1 BND = 5.0175 TTD	1 TTD = 0.1993 BND
07 Şub 2025	1 BND = 5.0235 TTD	1 TTD = 0.1991 BND
08 Şub 2025	1 BND = 5.0235 TTD	1 TTD = 0.1991 BND
09 Şub 2025	1 BND = 5.0235 TTD	1 TTD = 0.1991 BND
10 Şub 2025	1 BND = 5.016 TTD	1 TTD = 0.1994 BND
11 Şub 2025	1 BND = 5.006 TTD	1 TTD = 0.1998 BND
12 Şub 2025	1 BND = 5.0132 TTD	1 TTD = 0.1995 BND
13 Şub 2025	1 BND = 5.0127 TTD	1 TTD = 0.1995 BND
14 Şub 2025	1 BND = 5.058 TTD	1 TTD = 0.1977 BND
15 Şub 2025	1 BND = 5.058 TTD	1 TTD = 0.1977 BND
16 Şub 2025	1 BND = 5.058 TTD	1 TTD = 0.1977 BND
17 Şub 2025	1 BND = 5.0587 TTD	1 TTD = 0.1977 BND
18 Şub 2025	1 BND = 5.0489 TTD	1 TTD = 0.1981 BND
19 Şub 2025	1 BND = 5.0428 TTD	1 TTD = 0.1983 BND
20 Şub 2025	1 BND = 5.0701 TTD	1 TTD = 0.1972 BND
21 Şub 2025	1 BND = 5.0836 TTD	1 TTD = 0.1967 BND
22 Şub 2025	1 BND = 5.0836 TTD	1 TTD = 0.1967 BND
23 Şub 2025	1 BND = 5.0836 TTD	1 TTD = 0.1967 BND
24 Şub 2025	1 BND = 5.0752 TTD	1 TTD = 0.197 BND
25 Şub 2025	1 BND = 5.0769 TTD	1 TTD = 0.197 BND
26 Şub 2025	1 BND = 5.0669 TTD	1 TTD = 0.1974 BND
27 Şub 2025	1 BND = 5.0608 TTD	1 TTD = 0.1976 BND
28 Şub 2025	1 BND = 5.0341 TTD	1 TTD = 0.1986 BND

Mar 2025

Tarih	BND-TTD	TTD-BND
01 Mar 2025	1 BND = 5.0292 TTD	1 TTD = 0.1988 BND
02 Mar 2025	1 BND = 5.0236 TTD	1 TTD = 0.1991 BND
03 Mar 2025	1 BND = 5.04 TTD	1 TTD = 0.1984 BND
04 Mar 2025	1 BND = 5.0578 TTD	1 TTD = 0.1977 BND
05 Mar 2025	1 BND = 5.0764 TTD	1 TTD = 0.197 BND
06 Mar 2025	1 BND = 5.0949 TTD	1 TTD = 0.1963 BND
07 Mar 2025	1 BND = 5.1011 TTD	1 TTD = 0.196 BND
08 Mar 2025	1 BND = 5.0913 TTD	1 TTD = 0.1964 BND
09 Mar 2025	1 BND = 5.1011 TTD	1 TTD = 0.196 BND
10 Mar 2025	1 BND = 5.102 TTD	1 TTD = 0.196 BND
11 Mar 2025	1 BND = 5.0996 TTD	1 TTD = 0.1961 BND
12 Mar 2025	1 BND = 5.0873 TTD	1 TTD = 0.1966 BND
13 Mar 2025	1 BND = 5.084 TTD	1 TTD = 0.1967 BND
14 Mar 2025	1 BND = 5.0927 TTD	1 TTD = 0.1964 BND
15 Mar 2025	1 BND = 5.0873 TTD	1 TTD = 0.1966 BND
16 Mar 2025	1 BND = 5.1134 TTD	1 TTD = 0.1956 BND
17 Mar 2025	1 BND = 5.0974 TTD	1 TTD = 0.1962 BND
18 Mar 2025	1 BND = 5.0972 TTD	1 TTD = 0.1962 BND
19 Mar 2025	1 BND = 5.0954 TTD	1 TTD = 0.1963 BND
20 Mar 2025	1 BND = 5.0827 TTD	1 TTD = 0.1967 BND
21 Mar 2025	1 BND = 5.0933 TTD	1 TTD = 0.1963 BND
22 Mar 2025	1 BND = 5.0947 TTD	1 TTD = 0.1963 BND
23 Mar 2025	1 BND = 5.1151 TTD	1 TTD = 0.1955 BND
24 Mar 2025	1 BND = 5.0848 TTD	1 TTD = 0.1967 BND
25 Mar 2025	1 BND = 5.0937 TTD	1 TTD = 0.1963 BND
26 Mar 2025	1 BND = 5.0731 TTD	1 TTD = 0.1971 BND
27 Mar 2025	1 BND = 5.0668 TTD	1 TTD = 0.1974 BND
28 Mar 2025	1 BND = 5.0532 TTD	1 TTD = 0.1979 BND
29 Mar 2025	1 BND = 5.112 TTD	1 TTD = 0.1956 BND
30 Mar 2025	1 BND = 5.1084 TTD	1 TTD = 0.1958 BND
31 Mar 2025	1 BND = 5.0544 TTD	1 TTD = 0.1978 BND

Apr 2025

Tarih	BND-TTD	TTD-BND
01 Nis 2025	1 BND = 5.0454 TTD	1 TTD = 0.1982 BND
02 Nis 2025	1 BND = 5.0489 TTD	1 TTD = 0.1981 BND
03 Nis 2025	1 BND = 5.0612 TTD	1 TTD = 0.1976 BND
04 Nis 2025	1 BND = 5.0667 TTD	1 TTD = 0.1974 BND
05 Nis 2025	1 BND = 5.0668 TTD	1 TTD = 0.1974 BND
06 Nis 2025	1 BND = 5.0668 TTD	1 TTD = 0.1974 BND
07 Nis 2025	1 BND = 5.0304 TTD	1 TTD = 0.1988 BND
08 Nis 2025	1 BND = 5.0275 TTD	1 TTD = 0.1989 BND
09 Nis 2025	1 BND = 5.0358 TTD	1 TTD = 0.1986 BND
10 Nis 2025	1 BND = 5.079 TTD	1 TTD = 0.1969 BND
11 Nis 2025	1 BND = 5.145 TTD	1 TTD = 0.1944 BND
12 Nis 2025	1 BND = 5.1496 TTD	1 TTD = 0.1942 BND
13 Nis 2025	1 BND = 5.1746 TTD	1 TTD = 0.1933 BND
14 Nis 2025	1 BND = 5.1839 TTD	1 TTD = 0.1929 BND
15 Nis 2025	1 BND = 5.1611 TTD	1 TTD = 0.1938 BND
16 Nis 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
17 Nis 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
18 Nis 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
19 Nis 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
20 Nis 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
21 Nis 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
22 Nis 2025	1 BND = 5.194 TTD	1 TTD = 0.1925 BND
23 Nis 2025	1 BND = 5.1799 TTD	1 TTD = 0.1931 BND
24 Nis 2025	1 BND = 5.1736 TTD	1 TTD = 0.1933 BND
25 Nis 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
26 Nis 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
27 Nis 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
28 Nis 2025	1 BND = 5.1656 TTD	1 TTD = 0.1936 BND
29 Nis 2025	1 BND = 5.1777 TTD	1 TTD = 0.1931 BND
30 Nis 2025	1 BND = 5.1842 TTD	1 TTD = 0.1929 BND

May 2025

Tarih	BND-TTD	TTD-BND
01 May 2025	1 BND = 5.1834 TTD	1 TTD = 0.1929 BND
02 May 2025	1 BND = 5.2261 TTD	1 TTD = 0.1913 BND
03 May 2025	1 BND = 5.2261 TTD	1 TTD = 0.1913 BND
04 May 2025	1 BND = 5.2261 TTD	1 TTD = 0.1913 BND
05 May 2025	1 BND = 5.2701 TTD	1 TTD = 0.1897 BND
06 May 2025	1 BND = 5.2543 TTD	1 TTD = 0.1903 BND
07 May 2025	1 BND = 5.2562 TTD	1 TTD = 0.1903 BND
08 May 2025	1 BND = 5.2385 TTD	1 TTD = 0.1909 BND
09 May 2025	1 BND = 5.2329 TTD	1 TTD = 0.1911 BND
10 May 2025	1 BND = 5.2329 TTD	1 TTD = 0.1911 BND
11 May 2025	1 BND = 5.2348 TTD	1 TTD = 0.191 BND
12 May 2025	1 BND = 5.1919 TTD	1 TTD = 0.1926 BND
13 May 2025	1 BND = 5.1993 TTD	1 TTD = 0.1923 BND
14 May 2025	1 BND = 5.2183 TTD	1 TTD = 0.1916 BND
15 May 2025	1 BND = 5.2249 TTD	1 TTD = 0.1914 BND
16 May 2025	1 BND = 5.2238 TTD	1 TTD = 0.1914 BND
17 May 2025	1 BND = 5.2238 TTD	1 TTD = 0.1914 BND
18 May 2025	1 BND = 5.2238 TTD	1 TTD = 0.1914 BND
19 May 2025	1 BND = 5.2465 TTD	1 TTD = 0.1906 BND
20 May 2025	1 BND = 5.2367 TTD	1 TTD = 0.191 BND
21 May 2025	1 BND = 5.2706 TTD	1 TTD = 0.1897 BND
22 May 2025	1 BND = 5.2612 TTD	1 TTD = 0.1901 BND
23 May 2025	1 BND = 5.2842 TTD	1 TTD = 0.1892 BND
24 May 2025	1 BND = 5.2842 TTD	1 TTD = 0.1892 BND
25 May 2025	1 BND = 5.2842 TTD	1 TTD = 0.1892 BND
26 May 2025	1 BND = 5.2969 TTD	1 TTD = 0.1888 BND
27 May 2025	1 BND = 5.2808 TTD	1 TTD = 0.1894 BND
28 May 2025	1 BND = 5.2698 TTD	1 TTD = 0.1898 BND
29 May 2025	1 BND = 5.2673 TTD	1 TTD = 0.1899 BND
30 May 2025	1 BND = 5.2606 TTD	1 TTD = 0.1901 BND
31 May 2025	1 BND = 5.2606 TTD	1 TTD = 0.1901 BND

Jun 2025

Tarih	BND-TTD	TTD-BND
01 Haz 2025	1 BND = 5.2677 TTD	1 TTD = 0.1898 BND
02 Haz 2025	1 BND = 5.2778 TTD	1 TTD = 0.1895 BND
03 Haz 2025	1 BND = 5.2662 TTD	1 TTD = 0.1899 BND
04 Haz 2025	1 BND = 5.2541 TTD	1 TTD = 0.1903 BND
05 Haz 2025	1 BND = 5.268 TTD	1 TTD = 0.1898 BND
06 Haz 2025	1 BND = 5.2614 TTD	1 TTD = 0.1901 BND
07 Haz 2025	1 BND = 5.2614 TTD	1 TTD = 0.1901 BND
08 Haz 2025	1 BND = 5.2614 TTD	1 TTD = 0.1901 BND
09 Haz 2025	1 BND = 5.2766 TTD	1 TTD = 0.1895 BND
10 Haz 2025	1 BND = 5.2753 TTD	1 TTD = 0.1896 BND
11 Haz 2025	1 BND = 5.2767 TTD	1 TTD = 0.1895 BND
12 Haz 2025	1 BND = 5.3049 TTD	1 TTD = 0.1885 BND
13 Haz 2025	1 BND = 5.28 TTD	1 TTD = 0.1894 BND
14 Haz 2025	1 BND = 5.28 TTD	1 TTD = 0.1894 BND

BND-TTD ve TTD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler