> BND-TRY ve TRY-BND döviz kurları - 2025

BND-TRY ve TRY-BND döviz kurları - 2025

BND-TRY ve TRY-BND döviz kurları

2025 yılı için BND-TRY ve TRY-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 28,1123 TRY

1 TRY = 0,0356 BND

1Y 2Y 3Y

BND'den TRY'yeTRY'den BND'E

Jan 2025

Tarih	BND-TRY	TRY-BND
01 Oca 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 Oca 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 Oca 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 Oca 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 Oca 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 Oca 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 Oca 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 Oca 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 Oca 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 Oca 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 Oca 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 Oca 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 Oca 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 Oca 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 Oca 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 Oca 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 Oca 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 Oca 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 Oca 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 Oca 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 Oca 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 Oca 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 Oca 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 Oca 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 Oca 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 Oca 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 Oca 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 Oca 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 Oca 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 Oca 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 Oca 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Tarih	BND-TRY	TRY-BND
01 Şub 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 Şub 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 Şub 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 Şub 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 Şub 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 Şub 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 Şub 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 Şub 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 Şub 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 Şub 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 Şub 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 Şub 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 Şub 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 Şub 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 Şub 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 Şub 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 Şub 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 Şub 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 Şub 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 Şub 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 Şub 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 Şub 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 Şub 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 Şub 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 Şub 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 Şub 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 Şub 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 Şub 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Tarih	BND-TRY	TRY-BND
01 Mar 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 Mar 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 Mar 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 Mar 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 Mar 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 Mar 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 Mar 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 Mar 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 Mar 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 Mar 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 Mar 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 Mar 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 Mar 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 Mar 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 Mar 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 Mar 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 Mar 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 Mar 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 Mar 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 Mar 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 Mar 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 Mar 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 Mar 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 Mar 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 Mar 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 Mar 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 Mar 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 Mar 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 Mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 Mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 Mar 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Tarih	BND-TRY	TRY-BND
01 Nis 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 Nis 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 Nis 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 Nis 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 Nis 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 Nis 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 Nis 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 Nis 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 Nis 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 Nis 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 Nis 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 Nis 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 Nis 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 Nis 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 Nis 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 Nis 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 Nis 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 Nis 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 Nis 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 Nis 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 Nis 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 Nis 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 Nis 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 Nis 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 Nis 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 Nis 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 Nis 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 Nis 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 Nis 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 Nis 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Tarih	BND-TRY	TRY-BND
01 May 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 May 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 May 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 May 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 May 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 May 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 May 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 May 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 May 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 May 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 May 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 May 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 May 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 May 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 May 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 May 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 May 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 May 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 May 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 May 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 May 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 May 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 May 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 May 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 May 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 May 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 May 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 May 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 May 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 May 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 May 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Tarih	BND-TRY	TRY-BND
01 Haz 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 Haz 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 Haz 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 Haz 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 Haz 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 Haz 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 Haz 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 Haz 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND
09 Haz 2025	1 BND = 30.5205 TRY	1 TRY = 0.0328 BND
10 Haz 2025	1 BND = 30.5148 TRY	1 TRY = 0.0328 BND
11 Haz 2025	1 BND = 30.4618 TRY	1 TRY = 0.0328 BND
12 Haz 2025	1 BND = 30.7494 TRY	1 TRY = 0.0325 BND
13 Haz 2025	1 BND = 30.6789 TRY	1 TRY = 0.0326 BND
14 Haz 2025	1 BND = 30.6459 TRY	1 TRY = 0.0326 BND

BND-TRY ve TRY-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler