> BND-TRY ve TRY-BND döviz kurları - 2024

BND-TRY ve TRY-BND döviz kurları - 2024

BND-TRY ve TRY-BND döviz kurları

2024 yılı için BND-TRY ve TRY-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 24,3994 TRY

1 TRY = 0,041 BND

1Y 2Y 3Y

BND'den TRY'yeTRY'den BND'E

Jan 2024

Tarih	BND-TRY	TRY-BND
01 Oca 2024	1 BND = 22.2758 TRY	1 TRY = 0.0449 BND
02 Oca 2024	1 BND = 22.4263 TRY	1 TRY = 0.0446 BND
03 Oca 2024	1 BND = 22.438 TRY	1 TRY = 0.0446 BND
04 Oca 2024	1 BND = 22.406 TRY	1 TRY = 0.0446 BND
05 Oca 2024	1 BND = 22.4109 TRY	1 TRY = 0.0446 BND
06 Oca 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
07 Oca 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
08 Oca 2024	1 BND = 22.4678 TRY	1 TRY = 0.0445 BND
09 Oca 2024	1 BND = 22.4975 TRY	1 TRY = 0.0444 BND
10 Oca 2024	1 BND = 22.5197 TRY	1 TRY = 0.0444 BND
11 Oca 2024	1 BND = 22.5561 TRY	1 TRY = 0.0443 BND
12 Oca 2024	1 BND = 22.5763 TRY	1 TRY = 0.0443 BND
13 Oca 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
14 Oca 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
15 Oca 2024	1 BND = 22.5961 TRY	1 TRY = 0.0443 BND
16 Oca 2024	1 BND = 22.456 TRY	1 TRY = 0.0445 BND
17 Oca 2024	1 BND = 22.4251 TRY	1 TRY = 0.0446 BND
18 Oca 2024	1 BND = 22.4364 TRY	1 TRY = 0.0446 BND
19 Oca 2024	1 BND = 22.4994 TRY	1 TRY = 0.0444 BND
20 Oca 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
21 Oca 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
22 Oca 2024	1 BND = 22.5567 TRY	1 TRY = 0.0443 BND
23 Oca 2024	1 BND = 22.5916 TRY	1 TRY = 0.0443 BND
24 Oca 2024	1 BND = 22.5551 TRY	1 TRY = 0.0443 BND
25 Oca 2024	1 BND = 22.6011 TRY	1 TRY = 0.0442 BND
26 Oca 2024	1 BND = 22.6144 TRY	1 TRY = 0.0442 BND
27 Oca 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
28 Oca 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
29 Oca 2024	1 BND = 22.6291 TRY	1 TRY = 0.0442 BND
30 Oca 2024	1 BND = 22.6597 TRY	1 TRY = 0.0441 BND
31 Oca 2024	1 BND = 22.6488 TRY	1 TRY = 0.0442 BND

Feb 2024

Tarih	BND-TRY	TRY-BND
01 Şub 2024	1 BND = 22.6472 TRY	1 TRY = 0.0442 BND
02 Şub 2024	1 BND = 22.8022 TRY	1 TRY = 0.0439 BND
03 Şub 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
04 Şub 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
05 Şub 2024	1 BND = 22.6982 TRY	1 TRY = 0.0441 BND
06 Şub 2024	1 BND = 22.6913 TRY	1 TRY = 0.0441 BND
07 Şub 2024	1 BND = 22.7807 TRY	1 TRY = 0.0439 BND
08 Şub 2024	1 BND = 22.7167 TRY	1 TRY = 0.044 BND
09 Şub 2024	1 BND = 22.7965 TRY	1 TRY = 0.0439 BND
10 Şub 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
11 Şub 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
12 Şub 2024	1 BND = 22.8332 TRY	1 TRY = 0.0438 BND
13 Şub 2024	1 BND = 22.8399 TRY	1 TRY = 0.0438 BND
14 Şub 2024	1 BND = 22.7802 TRY	1 TRY = 0.0439 BND
15 Şub 2024	1 BND = 22.8241 TRY	1 TRY = 0.0438 BND
16 Şub 2024	1 BND = 22.8903 TRY	1 TRY = 0.0437 BND
17 Şub 2024	1 BND = 22.9081 TRY	1 TRY = 0.0437 BND
18 Şub 2024	1 BND = 22.9143 TRY	1 TRY = 0.0436 BND
19 Şub 2024	1 BND = 22.9434 TRY	1 TRY = 0.0436 BND
20 Şub 2024	1 BND = 22.9731 TRY	1 TRY = 0.0435 BND
21 Şub 2024	1 BND = 23.0624 TRY	1 TRY = 0.0434 BND
22 Şub 2024	1 BND = 23.1017 TRY	1 TRY = 0.0433 BND
23 Şub 2024	1 BND = 23.1187 TRY	1 TRY = 0.0433 BND
24 Şub 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
25 Şub 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
26 Şub 2024	1 BND = 23.1586 TRY	1 TRY = 0.0432 BND
27 Şub 2024	1 BND = 23.1923 TRY	1 TRY = 0.0431 BND
28 Şub 2024	1 BND = 23.167 TRY	1 TRY = 0.0432 BND
29 Şub 2024	1 BND = 23.1997 TRY	1 TRY = 0.0431 BND

Mar 2024

Tarih	BND-TRY	TRY-BND
01 Mar 2024	1 BND = 23.2954 TRY	1 TRY = 0.0429 BND
02 Mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
03 Mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
04 Mar 2024	1 BND = 23.4678 TRY	1 TRY = 0.0426 BND
05 Mar 2024	1 BND = 23.5462 TRY	1 TRY = 0.0425 BND
06 Mar 2024	1 BND = 23.669 TRY	1 TRY = 0.0422 BND
07 Mar 2024	1 BND = 23.8448 TRY	1 TRY = 0.0419 BND
08 Mar 2024	1 BND = 24.0016 TRY	1 TRY = 0.0417 BND
09 Mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
10 Mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
11 Mar 2024	1 BND = 24.0567 TRY	1 TRY = 0.0416 BND
12 Mar 2024	1 BND = 24.09 TRY	1 TRY = 0.0415 BND
13 Mar 2024	1 BND = 24.0837 TRY	1 TRY = 0.0415 BND
14 Mar 2024	1 BND = 24.1179 TRY	1 TRY = 0.0415 BND
15 Mar 2024	1 BND = 24.0959 TRY	1 TRY = 0.0415 BND
16 Mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
17 Mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
18 Mar 2024	1 BND = 24.1555 TRY	1 TRY = 0.0414 BND
19 Mar 2024	1 BND = 24.1003 TRY	1 TRY = 0.0415 BND
20 Mar 2024	1 BND = 24.0926 TRY	1 TRY = 0.0415 BND
21 Mar 2024	1 BND = 23.9178 TRY	1 TRY = 0.0418 BND
22 Mar 2024	1 BND = 23.714 TRY	1 TRY = 0.0422 BND
23 Mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
24 Mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
25 Mar 2024	1 BND = 23.8975 TRY	1 TRY = 0.0418 BND
26 Mar 2024	1 BND = 23.9521 TRY	1 TRY = 0.0417 BND
27 Mar 2024	1 BND = 23.9282 TRY	1 TRY = 0.0418 BND
28 Mar 2024	1 BND = 23.9162 TRY	1 TRY = 0.0418 BND
29 Mar 2024	1 BND = 24.0075 TRY	1 TRY = 0.0417 BND
30 Mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND
31 Mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND

Apr 2024

Tarih	BND-TRY	TRY-BND
01 Nis 2024	1 BND = 23.9096 TRY	1 TRY = 0.0418 BND
02 Nis 2024	1 BND = 23.7933 TRY	1 TRY = 0.042 BND
03 Nis 2024	1 BND = 23.643 TRY	1 TRY = 0.0423 BND
04 Nis 2024	1 BND = 23.6823 TRY	1 TRY = 0.0422 BND
05 Nis 2024	1 BND = 23.6846 TRY	1 TRY = 0.0422 BND
06 Nis 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
07 Nis 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
08 Nis 2024	1 BND = 23.8509 TRY	1 TRY = 0.0419 BND
09 Nis 2024	1 BND = 23.9206 TRY	1 TRY = 0.0418 BND
10 Nis 2024	1 BND = 23.9448 TRY	1 TRY = 0.0418 BND
11 Nis 2024	1 BND = 23.8465 TRY	1 TRY = 0.0419 BND
12 Nis 2024	1 BND = 23.7853 TRY	1 TRY = 0.042 BND
13 Nis 2024	1 BND = 23.8122 TRY	1 TRY = 0.042 BND
14 Nis 2024	1 BND = 23.8578 TRY	1 TRY = 0.0419 BND
15 Nis 2024	1 BND = 23.8262 TRY	1 TRY = 0.042 BND
16 Nis 2024	1 BND = 23.8241 TRY	1 TRY = 0.042 BND
17 Nis 2024	1 BND = 23.8877 TRY	1 TRY = 0.0419 BND
18 Nis 2024	1 BND = 23.8873 TRY	1 TRY = 0.0419 BND
19 Nis 2024	1 BND = 23.9306 TRY	1 TRY = 0.0418 BND
20 Nis 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
21 Nis 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
22 Nis 2024	1 BND = 23.8576 TRY	1 TRY = 0.0419 BND
23 Nis 2024	1 BND = 23.9366 TRY	1 TRY = 0.0418 BND
24 Nis 2024	1 BND = 23.8881 TRY	1 TRY = 0.0419 BND
25 Nis 2024	1 BND = 23.9195 TRY	1 TRY = 0.0418 BND
26 Nis 2024	1 BND = 23.8765 TRY	1 TRY = 0.0419 BND
27 Nis 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
28 Nis 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
29 Nis 2024	1 BND = 23.8136 TRY	1 TRY = 0.042 BND
30 Nis 2024	1 BND = 23.78 TRY	1 TRY = 0.0421 BND

May 2024

Tarih	BND-TRY	TRY-BND
01 May 2024	1 BND = 23.795 TRY	1 TRY = 0.042 BND
02 May 2024	1 BND = 23.8005 TRY	1 TRY = 0.042 BND
03 May 2024	1 BND = 23.9322 TRY	1 TRY = 0.0418 BND
04 May 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
05 May 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
06 May 2024	1 BND = 23.9015 TRY	1 TRY = 0.0418 BND
07 May 2024	1 BND = 23.8382 TRY	1 TRY = 0.0419 BND
08 May 2024	1 BND = 23.7858 TRY	1 TRY = 0.042 BND
09 May 2024	1 BND = 23.7443 TRY	1 TRY = 0.0421 BND
10 May 2024	1 BND = 23.8064 TRY	1 TRY = 0.042 BND
11 May 2024	1 BND = 23.9067 TRY	1 TRY = 0.0418 BND
12 May 2024	1 BND = 23.9595 TRY	1 TRY = 0.0417 BND
13 May 2024	1 BND = 23.8 TRY	1 TRY = 0.042 BND
14 May 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND
15 May 2024	1 BND = 23.9331 TRY	1 TRY = 0.0418 BND
16 May 2024	1 BND = 23.955 TRY	1 TRY = 0.0417 BND
17 May 2024	1 BND = 23.9413 TRY	1 TRY = 0.0418 BND
18 May 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
19 May 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
20 May 2024	1 BND = 23.9074 TRY	1 TRY = 0.0418 BND
21 May 2024	1 BND = 23.8925 TRY	1 TRY = 0.0419 BND
22 May 2024	1 BND = 23.8503 TRY	1 TRY = 0.0419 BND
23 May 2024	1 BND = 23.8742 TRY	1 TRY = 0.0419 BND
24 May 2024	1 BND = 23.8724 TRY	1 TRY = 0.0419 BND
25 May 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
26 May 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
27 May 2024	1 BND = 23.8659 TRY	1 TRY = 0.0419 BND
28 May 2024	1 BND = 23.9006 TRY	1 TRY = 0.0418 BND
29 May 2024	1 BND = 23.8473 TRY	1 TRY = 0.0419 BND
30 May 2024	1 BND = 23.8843 TRY	1 TRY = 0.0419 BND
31 May 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND

Jun 2024

Tarih	BND-TRY	TRY-BND
01 Haz 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
02 Haz 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
03 Haz 2024	1 BND = 23.8547 TRY	1 TRY = 0.0419 BND
04 Haz 2024	1 BND = 24.061 TRY	1 TRY = 0.0416 BND
05 Haz 2024	1 BND = 24.0167 TRY	1 TRY = 0.0416 BND
06 Haz 2024	1 BND = 23.9184 TRY	1 TRY = 0.0418 BND
07 Haz 2024	1 BND = 23.9843 TRY	1 TRY = 0.0417 BND
08 Haz 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
09 Haz 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
10 Haz 2024	1 BND = 23.9634 TRY	1 TRY = 0.0417 BND
11 Haz 2024	1 BND = 23.8907 TRY	1 TRY = 0.0419 BND
12 Haz 2024	1 BND = 23.9509 TRY	1 TRY = 0.0418 BND
13 Haz 2024	1 BND = 23.9348 TRY	1 TRY = 0.0418 BND
14 Haz 2024	1 BND = 24.1216 TRY	1 TRY = 0.0415 BND
15 Haz 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
16 Haz 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
17 Haz 2024	1 BND = 24.2881 TRY	1 TRY = 0.0412 BND
18 Haz 2024	1 BND = 24.1112 TRY	1 TRY = 0.0415 BND
19 Haz 2024	1 BND = 24.0948 TRY	1 TRY = 0.0415 BND
20 Haz 2024	1 BND = 24.2743 TRY	1 TRY = 0.0412 BND
21 Haz 2024	1 BND = 24.2493 TRY	1 TRY = 0.0412 BND
22 Haz 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
23 Haz 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
24 Haz 2024	1 BND = 24.3085 TRY	1 TRY = 0.0411 BND
25 Haz 2024	1 BND = 24.3473 TRY	1 TRY = 0.0411 BND
26 Haz 2024	1 BND = 24.2468 TRY	1 TRY = 0.0412 BND
27 Haz 2024	1 BND = 24.2257 TRY	1 TRY = 0.0413 BND
28 Haz 2024	1 BND = 24.2527 TRY	1 TRY = 0.0412 BND
29 Haz 2024	1 BND = 24.1549 TRY	1 TRY = 0.0414 BND
30 Haz 2024	1 BND = 24.2437 TRY	1 TRY = 0.0412 BND

Jul 2024

Tarih	BND-TRY	TRY-BND
01 Tem 2024	1 BND = 24.1083 TRY	1 TRY = 0.0415 BND
02 Tem 2024	1 BND = 24.0432 TRY	1 TRY = 0.0416 BND
03 Tem 2024	1 BND = 24.0245 TRY	1 TRY = 0.0416 BND
04 Tem 2024	1 BND = 24.0906 TRY	1 TRY = 0.0415 BND
05 Tem 2024	1 BND = 24.2286 TRY	1 TRY = 0.0413 BND
06 Tem 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
07 Tem 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
08 Tem 2024	1 BND = 24.2501 TRY	1 TRY = 0.0412 BND
09 Tem 2024	1 BND = 24.3781 TRY	1 TRY = 0.041 BND
10 Tem 2024	1 BND = 24.3623 TRY	1 TRY = 0.041 BND
11 Tem 2024	1 BND = 24.396 TRY	1 TRY = 0.041 BND
12 Tem 2024	1 BND = 24.5979 TRY	1 TRY = 0.0407 BND
13 Tem 2024	1 BND = 24.6523 TRY	1 TRY = 0.0406 BND
14 Tem 2024	1 BND = 24.6789 TRY	1 TRY = 0.0405 BND
15 Tem 2024	1 BND = 24.6432 TRY	1 TRY = 0.0406 BND
16 Tem 2024	1 BND = 24.6199 TRY	1 TRY = 0.0406 BND
17 Tem 2024	1 BND = 24.6949 TRY	1 TRY = 0.0405 BND
18 Tem 2024	1 BND = 24.6774 TRY	1 TRY = 0.0405 BND
19 Tem 2024	1 BND = 24.5767 TRY	1 TRY = 0.0407 BND
20 Tem 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
21 Tem 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
22 Tem 2024	1 BND = 24.5121 TRY	1 TRY = 0.0408 BND
23 Tem 2024	1 BND = 24.4857 TRY	1 TRY = 0.0408 BND
24 Tem 2024	1 BND = 24.4354 TRY	1 TRY = 0.0409 BND
25 Tem 2024	1 BND = 24.6426 TRY	1 TRY = 0.0406 BND
26 Tem 2024	1 BND = 24.5332 TRY	1 TRY = 0.0408 BND
27 Tem 2024	1 BND = 24.5523 TRY	1 TRY = 0.0407 BND
28 Tem 2024	1 BND = 24.5804 TRY	1 TRY = 0.0407 BND
29 Tem 2024	1 BND = 24.5602 TRY	1 TRY = 0.0407 BND
30 Tem 2024	1 BND = 24.6099 TRY	1 TRY = 0.0406 BND
31 Tem 2024	1 BND = 24.779 TRY	1 TRY = 0.0404 BND

Aug 2024

Tarih	BND-TRY	TRY-BND
01 Ağu 2024	1 BND = 24.7487 TRY	1 TRY = 0.0404 BND
02 Ağu 2024	1 BND = 24.9342 TRY	1 TRY = 0.0401 BND
03 Ağu 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
04 Ağu 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
05 Ağu 2024	1 BND = 25.2589 TRY	1 TRY = 0.0396 BND
06 Ağu 2024	1 BND = 25.2979 TRY	1 TRY = 0.0395 BND
07 Ağu 2024	1 BND = 25.2358 TRY	1 TRY = 0.0396 BND
08 Ağu 2024	1 BND = 25.2867 TRY	1 TRY = 0.0395 BND
09 Ağu 2024	1 BND = 25.3303 TRY	1 TRY = 0.0395 BND
10 Ağu 2024	1 BND = 25.2805 TRY	1 TRY = 0.0396 BND
11 Ağu 2024	1 BND = 25.332 TRY	1 TRY = 0.0395 BND
12 Ağu 2024	1 BND = 25.3057 TRY	1 TRY = 0.0395 BND
13 Ağu 2024	1 BND = 25.3702 TRY	1 TRY = 0.0394 BND
14 Ağu 2024	1 BND = 25.5085 TRY	1 TRY = 0.0392 BND
15 Ağu 2024	1 BND = 25.5157 TRY	1 TRY = 0.0392 BND
16 Ağu 2024	1 BND = 25.5456 TRY	1 TRY = 0.0391 BND
17 Ağu 2024	1 BND = 25.6443 TRY	1 TRY = 0.039 BND
18 Ağu 2024	1 BND = 25.5976 TRY	1 TRY = 0.0391 BND
19 Ağu 2024	1 BND = 25.735 TRY	1 TRY = 0.0389 BND
20 Ağu 2024	1 BND = 25.8631 TRY	1 TRY = 0.0387 BND
21 Ağu 2024	1 BND = 25.9303 TRY	1 TRY = 0.0386 BND
22 Ağu 2024	1 BND = 25.9323 TRY	1 TRY = 0.0386 BND
23 Ağu 2024	1 BND = 25.9834 TRY	1 TRY = 0.0385 BND
24 Ağu 2024	1 BND = 26.18 TRY	1 TRY = 0.0382 BND
25 Ağu 2024	1 BND = 26.1094 TRY	1 TRY = 0.0383 BND
26 Ağu 2024	1 BND = 26.1099 TRY	1 TRY = 0.0383 BND
27 Ağu 2024	1 BND = 26.1039 TRY	1 TRY = 0.0383 BND
28 Ağu 2024	1 BND = 26.1167 TRY	1 TRY = 0.0383 BND
29 Ağu 2024	1 BND = 26.2034 TRY	1 TRY = 0.0382 BND
30 Ağu 2024	1 BND = 26.1415 TRY	1 TRY = 0.0383 BND
31 Ağu 2024	1 BND = 26.1499 TRY	1 TRY = 0.0382 BND

Sep 2024

Tarih	BND-TRY	TRY-BND
01 Eyl 2024	1 BND = 26.1078 TRY	1 TRY = 0.0383 BND
02 Eyl 2024	1 BND = 25.9833 TRY	1 TRY = 0.0385 BND
03 Eyl 2024	1 BND = 25.9494 TRY	1 TRY = 0.0385 BND
04 Eyl 2024	1 BND = 26.0367 TRY	1 TRY = 0.0384 BND
05 Eyl 2024	1 BND = 26.113 TRY	1 TRY = 0.0383 BND
06 Eyl 2024	1 BND = 26.1631 TRY	1 TRY = 0.0382 BND
07 Eyl 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
08 Eyl 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
09 Eyl 2024	1 BND = 26.0489 TRY	1 TRY = 0.0384 BND
10 Eyl 2024	1 BND = 26.0924 TRY	1 TRY = 0.0383 BND
11 Eyl 2024	1 BND = 26.1322 TRY	1 TRY = 0.0383 BND
12 Eyl 2024	1 BND = 25.9962 TRY	1 TRY = 0.0385 BND
13 Eyl 2024	1 BND = 26.1327 TRY	1 TRY = 0.0383 BND
14 Eyl 2024	1 BND = 26.1328 TRY	1 TRY = 0.0383 BND
15 Eyl 2024	1 BND = 26.0422 TRY	1 TRY = 0.0384 BND
16 Eyl 2024	1 BND = 26.2355 TRY	1 TRY = 0.0381 BND
17 Eyl 2024	1 BND = 26.2978 TRY	1 TRY = 0.038 BND
18 Eyl 2024	1 BND = 26.3602 TRY	1 TRY = 0.0379 BND
19 Eyl 2024	1 BND = 26.3077 TRY	1 TRY = 0.038 BND
20 Eyl 2024	1 BND = 26.3902 TRY	1 TRY = 0.0379 BND
21 Eyl 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
22 Eyl 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
23 Eyl 2024	1 BND = 26.4615 TRY	1 TRY = 0.0378 BND
24 Eyl 2024	1 BND = 26.4813 TRY	1 TRY = 0.0378 BND
25 Eyl 2024	1 BND = 26.5509 TRY	1 TRY = 0.0377 BND
26 Eyl 2024	1 BND = 26.5758 TRY	1 TRY = 0.0376 BND
27 Eyl 2024	1 BND = 26.6461 TRY	1 TRY = 0.0375 BND
28 Eyl 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
29 Eyl 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
30 Eyl 2024	1 BND = 26.6825 TRY	1 TRY = 0.0375 BND

Oct 2024

Tarih	BND-TRY	TRY-BND
01 Eki 2024	1 BND = 26.5835 TRY	1 TRY = 0.0376 BND
02 Eki 2024	1 BND = 26.5713 TRY	1 TRY = 0.0376 BND
03 Eki 2024	1 BND = 26.3254 TRY	1 TRY = 0.038 BND
04 Eki 2024	1 BND = 26.3948 TRY	1 TRY = 0.0379 BND
05 Eki 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
06 Eki 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
07 Eki 2024	1 BND = 26.2801 TRY	1 TRY = 0.0381 BND
08 Eki 2024	1 BND = 26.2936 TRY	1 TRY = 0.038 BND
09 Eki 2024	1 BND = 26.2556 TRY	1 TRY = 0.0381 BND
10 Eki 2024	1 BND = 26.1471 TRY	1 TRY = 0.0382 BND
11 Eki 2024	1 BND = 26.2251 TRY	1 TRY = 0.0381 BND
12 Eki 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
13 Eki 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
14 Eki 2024	1 BND = 26.212 TRY	1 TRY = 0.0382 BND
15 Eki 2024	1 BND = 26.166 TRY	1 TRY = 0.0382 BND
16 Eki 2024	1 BND = 26.1204 TRY	1 TRY = 0.0383 BND
17 Eki 2024	1 BND = 26.0215 TRY	1 TRY = 0.0384 BND
18 Eki 2024	1 BND = 26.0984 TRY	1 TRY = 0.0383 BND
19 Eki 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
20 Eki 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
21 Eki 2024	1 BND = 26.0968 TRY	1 TRY = 0.0383 BND
22 Eki 2024	1 BND = 26.028 TRY	1 TRY = 0.0384 BND
23 Eki 2024	1 BND = 25.9663 TRY	1 TRY = 0.0385 BND
24 Eki 2024	1 BND = 25.944 TRY	1 TRY = 0.0385 BND
25 Eki 2024	1 BND = 25.9619 TRY	1 TRY = 0.0385 BND
26 Eki 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
27 Eki 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
28 Eki 2024	1 BND = 25.9608 TRY	1 TRY = 0.0385 BND
29 Eki 2024	1 BND = 25.8726 TRY	1 TRY = 0.0387 BND
30 Eki 2024	1 BND = 25.883 TRY	1 TRY = 0.0386 BND
31 Eki 2024	1 BND = 25.9238 TRY	1 TRY = 0.0386 BND

Nov 2024

Tarih	BND-TRY	TRY-BND
01 Kas 2024	1 BND = 25.9312 TRY	1 TRY = 0.0386 BND
02 Kas 2024	1 BND = 25.9231 TRY	1 TRY = 0.0386 BND
03 Kas 2024	1 BND = 25.959 TRY	1 TRY = 0.0385 BND
04 Kas 2024	1 BND = 26.0866 TRY	1 TRY = 0.0383 BND
05 Kas 2024	1 BND = 26.0892 TRY	1 TRY = 0.0383 BND
06 Kas 2024	1 BND = 25.6467 TRY	1 TRY = 0.039 BND
07 Kas 2024	1 BND = 25.8202 TRY	1 TRY = 0.0387 BND
08 Kas 2024	1 BND = 25.9812 TRY	1 TRY = 0.0385 BND
09 Kas 2024	1 BND = 25.8366 TRY	1 TRY = 0.0387 BND

BND-TRY ve TRY-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler