currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-TND ve TND-BND döviz kurları - 2025

BND-TND ve TND-BND döviz kurları - 2025

BND-TND ve TND-BND döviz kurları

2025 yılı için BND-TND ve TND-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 2,3263 TND
1 TND = 0,4299 BND
1Y 2Y 3Y

Jan 2025

TarihBND-TNDTND-BND
01 Oca 2025 1 BND = 2.3427 TND 1 TND = 0.4269 BND
02 Oca 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
03 Oca 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
04 Oca 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
05 Oca 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
06 Oca 2025 1 BND = 2.3506 TND 1 TND = 0.4254 BND
07 Oca 2025 1 BND = 2.3382 TND 1 TND = 0.4277 BND
08 Oca 2025 1 BND = 2.343 TND 1 TND = 0.4268 BND
09 Oca 2025 1 BND = 2.3434 TND 1 TND = 0.4267 BND
10 Oca 2025 1 BND = 2.3469 TND 1 TND = 0.4261 BND
11 Oca 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
12 Oca 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
13 Oca 2025 1 BND = 2.353 TND 1 TND = 0.425 BND
14 Oca 2025 1 BND = 2.3534 TND 1 TND = 0.4249 BND
15 Oca 2025 1 BND = 2.3462 TND 1 TND = 0.4262 BND
16 Oca 2025 1 BND = 2.3562 TND 1 TND = 0.4244 BND
17 Oca 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
18 Oca 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
19 Oca 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
20 Oca 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
21 Oca 2025 1 BND = 2.3504 TND 1 TND = 0.4255 BND
22 Oca 2025 1 BND = 2.3508 TND 1 TND = 0.4254 BND
23 Oca 2025 1 BND = 2.3531 TND 1 TND = 0.425 BND
24 Oca 2025 1 BND = 2.3606 TND 1 TND = 0.4236 BND
25 Oca 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
26 Oca 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
27 Oca 2025 1 BND = 2.365 TND 1 TND = 0.4228 BND
28 Oca 2025 1 BND = 2.352 TND 1 TND = 0.4252 BND
29 Oca 2025 1 BND = 2.3644 TND 1 TND = 0.4229 BND
30 Oca 2025 1 BND = 2.3652 TND 1 TND = 0.4228 BND
31 Oca 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND

Feb 2025

TarihBND-TNDTND-BND
01 Şub 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND
02 Şub 2025 1 BND = 2.3535 TND 1 TND = 0.4249 BND
03 Şub 2025 1 BND = 2.3615 TND 1 TND = 0.4235 BND
04 Şub 2025 1 BND = 2.366 TND 1 TND = 0.4227 BND
05 Şub 2025 1 BND = 2.355 TND 1 TND = 0.4246 BND
06 Şub 2025 1 BND = 2.3623 TND 1 TND = 0.4233 BND
07 Şub 2025 1 BND = 2.3647 TND 1 TND = 0.4229 BND
08 Şub 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
09 Şub 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
10 Şub 2025 1 BND = 2.3657 TND 1 TND = 0.4227 BND
11 Şub 2025 1 BND = 2.3653 TND 1 TND = 0.4228 BND
12 Şub 2025 1 BND = 2.3543 TND 1 TND = 0.4248 BND
13 Şub 2025 1 BND = 2.354 TND 1 TND = 0.4248 BND
14 Şub 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
15 Şub 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
16 Şub 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
17 Şub 2025 1 BND = 2.3639 TND 1 TND = 0.423 BND
18 Şub 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
19 Şub 2025 1 BND = 2.3654 TND 1 TND = 0.4228 BND
20 Şub 2025 1 BND = 2.3741 TND 1 TND = 0.4212 BND
21 Şub 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
22 Şub 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
23 Şub 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
24 Şub 2025 1 BND = 2.373 TND 1 TND = 0.4214 BND
25 Şub 2025 1 BND = 2.3542 TND 1 TND = 0.4248 BND
26 Şub 2025 1 BND = 2.356 TND 1 TND = 0.4245 BND
27 Şub 2025 1 BND = 2.3455 TND 1 TND = 0.4263 BND
28 Şub 2025 1 BND = 2.3448 TND 1 TND = 0.4265 BND

Mar 2025

TarihBND-TNDTND-BND
01 Mar 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
02 Mar 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
03 Mar 2025 1 BND = 2.3509 TND 1 TND = 0.4254 BND
04 Mar 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
05 Mar 2025 1 BND = 2.335 TND 1 TND = 0.4283 BND
06 Mar 2025 1 BND = 2.3286 TND 1 TND = 0.4294 BND
07 Mar 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
08 Mar 2025 1 BND = 2.3281 TND 1 TND = 0.4295 BND
09 Mar 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
10 Mar 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
11 Mar 2025 1 BND = 2.3201 TND 1 TND = 0.431 BND
12 Mar 2025 1 BND = 2.3091 TND 1 TND = 0.4331 BND
13 Mar 2025 1 BND = 2.3113 TND 1 TND = 0.4326 BND
14 Mar 2025 1 BND = 2.316 TND 1 TND = 0.4318 BND
15 Mar 2025 1 BND = 2.3148 TND 1 TND = 0.432 BND
16 Mar 2025 1 BND = 2.3116 TND 1 TND = 0.4326 BND
17 Mar 2025 1 BND = 2.3169 TND 1 TND = 0.4316 BND
18 Mar 2025 1 BND = 2.3131 TND 1 TND = 0.4323 BND
19 Mar 2025 1 BND = 2.311 TND 1 TND = 0.4327 BND
20 Mar 2025 1 BND = 2.3125 TND 1 TND = 0.4324 BND
21 Mar 2025 1 BND = 2.3163 TND 1 TND = 0.4317 BND
22 Mar 2025 1 BND = 2.3253 TND 1 TND = 0.43 BND
23 Mar 2025 1 BND = 2.3184 TND 1 TND = 0.4313 BND
24 Mar 2025 1 BND = 2.3046 TND 1 TND = 0.4339 BND
25 Mar 2025 1 BND = 2.3254 TND 1 TND = 0.43 BND
26 Mar 2025 1 BND = 2.3208 TND 1 TND = 0.4309 BND
27 Mar 2025 1 BND = 2.3224 TND 1 TND = 0.4306 BND
28 Mar 2025 1 BND = 2.3196 TND 1 TND = 0.4311 BND
29 Mar 2025 1 BND = 2.3379 TND 1 TND = 0.4277 BND
30 Mar 2025 1 BND = 2.3406 TND 1 TND = 0.4272 BND
31 Mar 2025 1 BND = 2.3182 TND 1 TND = 0.4314 BND

Apr 2025

TarihBND-TNDTND-BND
01 Nis 2025 1 BND = 2.3134 TND 1 TND = 0.4323 BND
02 Nis 2025 1 BND = 2.3069 TND 1 TND = 0.4335 BND
03 Nis 2025 1 BND = 2.3154 TND 1 TND = 0.4319 BND
04 Nis 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
05 Nis 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
06 Nis 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
07 Nis 2025 1 BND = 2.277 TND 1 TND = 0.4392 BND
08 Nis 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
09 Nis 2025 1 BND = 2.2888 TND 1 TND = 0.4369 BND
10 Nis 2025 1 BND = 2.3006 TND 1 TND = 0.4347 BND
11 Nis 2025 1 BND = 2.2956 TND 1 TND = 0.4356 BND
12 Nis 2025 1 BND = 2.2792 TND 1 TND = 0.4387 BND
13 Nis 2025 1 BND = 2.2632 TND 1 TND = 0.4419 BND
14 Nis 2025 1 BND = 2.2666 TND 1 TND = 0.4412 BND
15 Nis 2025 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 Nis 2025 1 BND = 2.2896 TND 1 TND = 0.4368 BND
17 Nis 2025 1 BND = 2.2779 TND 1 TND = 0.439 BND
18 Nis 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
19 Nis 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
20 Nis 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
21 Nis 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
22 Nis 2025 1 BND = 2.2643 TND 1 TND = 0.4416 BND
23 Nis 2025 1 BND = 2.2838 TND 1 TND = 0.4379 BND
24 Nis 2025 1 BND = 2.2762 TND 1 TND = 0.4393 BND
25 Nis 2025 1 BND = 2.2793 TND 1 TND = 0.4387 BND
26 Nis 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
27 Nis 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
28 Nis 2025 1 BND = 2.2699 TND 1 TND = 0.4405 BND
29 Nis 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
30 Nis 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND

May 2025

TarihBND-TNDTND-BND
01 May 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND
02 May 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
03 May 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
04 May 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
05 May 2025 1 BND = 2.3217 TND 1 TND = 0.4307 BND
06 May 2025 1 BND = 2.3259 TND 1 TND = 0.4299 BND
07 May 2025 1 BND = 2.3209 TND 1 TND = 0.4309 BND
08 May 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
09 May 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
10 May 2025 1 BND = 2.3243 TND 1 TND = 0.4302 BND
11 May 2025 1 BND = 2.3251 TND 1 TND = 0.4301 BND
12 May 2025 1 BND = 2.3273 TND 1 TND = 0.4297 BND
13 May 2025 1 BND = 2.3267 TND 1 TND = 0.4298 BND
14 May 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
15 May 2025 1 BND = 2.3221 TND 1 TND = 0.4306 BND
16 May 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
17 May 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
18 May 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
19 May 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
20 May 2025 1 BND = 2.3151 TND 1 TND = 0.432 BND
21 May 2025 1 BND = 2.3216 TND 1 TND = 0.4307 BND
22 May 2025 1 BND = 2.3157 TND 1 TND = 0.4318 BND
23 May 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
24 May 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
25 May 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
26 May 2025 1 BND = 2.3207 TND 1 TND = 0.4309 BND
27 May 2025 1 BND = 2.3178 TND 1 TND = 0.4314 BND
28 May 2025 1 BND = 2.322 TND 1 TND = 0.4307 BND
29 May 2025 1 BND = 2.3271 TND 1 TND = 0.4297 BND
30 May 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND
31 May 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND

Jun 2025

TarihBND-TNDTND-BND
01 Haz 2025 1 BND = 2.3192 TND 1 TND = 0.4312 BND
02 Haz 2025 1 BND = 2.3115 TND 1 TND = 0.4326 BND
03 Haz 2025 1 BND = 2.3102 TND 1 TND = 0.4329 BND
04 Haz 2025 1 BND = 2.3113 TND 1 TND = 0.4327 BND
05 Haz 2025 1 BND = 2.3166 TND 1 TND = 0.4317 BND
06 Haz 2025 1 BND = 2.3063 TND 1 TND = 0.4336 BND
07 Haz 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
08 Haz 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
09 Haz 2025 1 BND = 2.3152 TND 1 TND = 0.4319 BND
10 Haz 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
11 Haz 2025 1 BND = 2.3141 TND 1 TND = 0.4321 BND
12 Haz 2025 1 BND = 2.3135 TND 1 TND = 0.4322 BND
13 Haz 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
14 Haz 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND

BND-TND ve TND-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats