currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-TJS ve TJS-BND döviz kurları - 2026

BND-TJS ve TJS-BND döviz kurları - 2026

BND-TJS ve TJS-BND döviz kurları

2026 yılı için BND-TJS ve TJS-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 7,3804 TJS
1 TJS = 0,1355 BND
1Y 2Y 3Y

Jan 2026

TarihBND-TJSTJS-BND
01 Oca 2026 1 BND = 7.1836 TJS 1 TJS = 0.1392 BND
02 Oca 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
03 Oca 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
04 Oca 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
05 Oca 2026 1 BND = 7.1911 TJS 1 TJS = 0.1391 BND
06 Oca 2026 1 BND = 7.2207 TJS 1 TJS = 0.1385 BND
07 Oca 2026 1 BND = 7.2454 TJS 1 TJS = 0.138 BND
08 Oca 2026 1 BND = 7.2386 TJS 1 TJS = 0.1381 BND
09 Oca 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
10 Oca 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
11 Oca 2026 1 BND = 7.2374 TJS 1 TJS = 0.1382 BND
12 Oca 2026 1 BND = 7.2336 TJS 1 TJS = 0.1382 BND
13 Oca 2026 1 BND = 7.238 TJS 1 TJS = 0.1382 BND
14 Oca 2026 1 BND = 7.2168 TJS 1 TJS = 0.1386 BND
15 Oca 2026 1 BND = 7.2341 TJS 1 TJS = 0.1382 BND
16 Oca 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
17 Oca 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
18 Oca 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
19 Oca 2026 1 BND = 7.251 TJS 1 TJS = 0.1379 BND
20 Oca 2026 1 BND = 7.28 TJS 1 TJS = 0.1374 BND
21 Oca 2026 1 BND = 7.2671 TJS 1 TJS = 0.1376 BND
22 Oca 2026 1 BND = 7.2689 TJS 1 TJS = 0.1376 BND
23 Oca 2026 1 BND = 7.3102 TJS 1 TJS = 0.1368 BND
24 Oca 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
25 Oca 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
26 Oca 2026 1 BND = 7.3558 TJS 1 TJS = 0.1359 BND
27 Oca 2026 1 BND = 7.3746 TJS 1 TJS = 0.1356 BND
28 Oca 2026 1 BND = 7.4058 TJS 1 TJS = 0.135 BND
29 Oca 2026 1 BND = 7.4056 TJS 1 TJS = 0.135 BND
30 Oca 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
31 Oca 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND

Feb 2026

TarihBND-TJSTJS-BND
01 Şub 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
02 Şub 2026 1 BND = 7.3529 TJS 1 TJS = 0.136 BND
03 Şub 2026 1 BND = 7.3518 TJS 1 TJS = 0.136 BND
04 Şub 2026 1 BND = 7.3457 TJS 1 TJS = 0.1361 BND
05 Şub 2026 1 BND = 7.3489 TJS 1 TJS = 0.1361 BND
06 Şub 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
07 Şub 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
08 Şub 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 Şub 2026 1 BND = 7.3799 TJS 1 TJS = 0.1355 BND
10 Şub 2026 1 BND = 7.4128 TJS 1 TJS = 0.1349 BND
11 Şub 2026 1 BND = 7.4378 TJS 1 TJS = 0.1344 BND
12 Şub 2026 1 BND = 7.4676 TJS 1 TJS = 0.1339 BND
13 Şub 2026 1 BND = 7.4647 TJS 1 TJS = 0.134 BND
14 Şub 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
15 Şub 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
16 Şub 2026 1 BND = 7.4758 TJS 1 TJS = 0.1338 BND
17 Şub 2026 1 BND = 7.4874 TJS 1 TJS = 0.1336 BND
18 Şub 2026 1 BND = 7.4605 TJS 1 TJS = 0.134 BND
19 Şub 2026 1 BND = 7.4547 TJS 1 TJS = 0.1341 BND
20 Şub 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
21 Şub 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
22 Şub 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
23 Şub 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
24 Şub 2026 1 BND = 7.4789 TJS 1 TJS = 0.1337 BND
25 Şub 2026 1 BND = 7.4931 TJS 1 TJS = 0.1335 BND
26 Şub 2026 1 BND = 7.5199 TJS 1 TJS = 0.133 BND
27 Şub 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
28 Şub 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND

Mar 2026

TarihBND-TJSTJS-BND
01 Mar 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
02 Mar 2026 1 BND = 7.486 TJS 1 TJS = 0.1336 BND
03 Mar 2026 1 BND = 7.4678 TJS 1 TJS = 0.1339 BND
04 Mar 2026 1 BND = 7.5024 TJS 1 TJS = 0.1333 BND
05 Mar 2026 1 BND = 7.5098 TJS 1 TJS = 0.1332 BND
06 Mar 2026 1 BND = 7.5036 TJS 1 TJS = 0.1333 BND
07 Mar 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
08 Mar 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
09 Mar 2026 1 BND = 7.4849 TJS 1 TJS = 0.1336 BND
10 Mar 2026 1 BND = 7.5252 TJS 1 TJS = 0.1329 BND
11 Mar 2026 1 BND = 7.5274 TJS 1 TJS = 0.1328 BND
12 Mar 2026 1 BND = 7.5188 TJS 1 TJS = 0.133 BND
13 Mar 2026 1 BND = 7.4901 TJS 1 TJS = 0.1335 BND
14 Mar 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
15 Mar 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
16 Mar 2026 1 BND = 7.5047 TJS 1 TJS = 0.1333 BND
17 Mar 2026 1 BND = 7.5011 TJS 1 TJS = 0.1333 BND
18 Mar 2026 1 BND = 7.4908 TJS 1 TJS = 0.1335 BND
19 Mar 2026 1 BND = 7.4634 TJS 1 TJS = 0.134 BND
20 Mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
21 Mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
22 Mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
23 Mar 2026 1 BND = 7.4682 TJS 1 TJS = 0.1339 BND
24 Mar 2026 1 BND = 7.499 TJS 1 TJS = 0.1334 BND
25 Mar 2026 1 BND = 7.4907 TJS 1 TJS = 0.1335 BND
26 Mar 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
27 Mar 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
28 Mar 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
29 Mar 2026 1 BND = 7.4199 TJS 1 TJS = 0.1348 BND
30 Mar 2026 1 BND = 7.4219 TJS 1 TJS = 0.1347 BND
31 Mar 2026 1 BND = 7.4243 TJS 1 TJS = 0.1347 BND

Apr 2026

TarihBND-TJSTJS-BND
01 Nis 2026 1 BND = 7.4538 TJS 1 TJS = 0.1342 BND
02 Nis 2026 1 BND = 7.4411 TJS 1 TJS = 0.1344 BND
03 Nis 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
04 Nis 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
05 Nis 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
06 Nis 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
07 Nis 2026 1 BND = 7.4079 TJS 1 TJS = 0.135 BND
08 Nis 2026 1 BND = 7.4559 TJS 1 TJS = 0.1341 BND
09 Nis 2026 1 BND = 7.4597 TJS 1 TJS = 0.1341 BND
10 Nis 2026 1 BND = 7.4585 TJS 1 TJS = 0.1341 BND
11 Nis 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
12 Nis 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
13 Nis 2026 1 BND = 7.4325 TJS 1 TJS = 0.1345 BND
14 Nis 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
15 Nis 2026 1 BND = 7.428 TJS 1 TJS = 0.1346 BND
16 Nis 2026 1 BND = 7.4568 TJS 1 TJS = 0.1341 BND
17 Nis 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
18 Nis 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
19 Nis 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
20 Nis 2026 1 BND = 7.4506 TJS 1 TJS = 0.1342 BND
21 Nis 2026 1 BND = 7.3924 TJS 1 TJS = 0.1353 BND
22 Nis 2026 1 BND = 7.3967 TJS 1 TJS = 0.1352 BND
23 Nis 2026 1 BND = 7.3968 TJS 1 TJS = 0.1352 BND
24 Nis 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
25 Nis 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
26 Nis 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
27 Nis 2026 1 BND = 7.3773 TJS 1 TJS = 0.1356 BND
28 Nis 2026 1 BND = 7.3461 TJS 1 TJS = 0.1361 BND
29 Nis 2026 1 BND = 7.3418 TJS 1 TJS = 0.1362 BND
30 Nis 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND

May 2026

TarihBND-TJSTJS-BND
01 May 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
02 May 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
03 May 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
04 May 2026 1 BND = 7.3387 TJS 1 TJS = 0.1363 BND
05 May 2026 1 BND = 7.3221 TJS 1 TJS = 0.1366 BND
06 May 2026 1 BND = 7.3814 TJS 1 TJS = 0.1355 BND
07 May 2026 1 BND = 7.3817 TJS 1 TJS = 0.1355 BND
08 May 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 May 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
10 May 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
11 May 2026 1 BND = 7.3715 TJS 1 TJS = 0.1357 BND
12 May 2026 1 BND = 7.3448 TJS 1 TJS = 0.1362 BND
13 May 2026 1 BND = 7.3591 TJS 1 TJS = 0.1359 BND
14 May 2026 1 BND = 7.3391 TJS 1 TJS = 0.1363 BND
15 May 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
16 May 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
17 May 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
18 May 2026 1 BND = 7.2873 TJS 1 TJS = 0.1372 BND
19 May 2026 1 BND = 7.248 TJS 1 TJS = 0.138 BND
20 May 2026 1 BND = 7.2551 TJS 1 TJS = 0.1378 BND
21 May 2026 1 BND = 7.2584 TJS 1 TJS = 0.1378 BND
22 May 2026 1 BND = 7.2561 TJS 1 TJS = 0.1378 BND
23 May 2026 1 BND = 7.2561 TJS 1 TJS = 0.1378 BND
24 May 2026 1 BND = 7.2561 TJS 1 TJS = 0.1378 BND
25 May 2026 1 BND = 7.2049 TJS 1 TJS = 0.1388 BND
26 May 2026 1 BND = 7.2599 TJS 1 TJS = 0.1377 BND
27 May 2026 1 BND = 7.2295 TJS 1 TJS = 0.1383 BND
28 May 2026 1 BND = 7.2113 TJS 1 TJS = 0.1387 BND
29 May 2026 1 BND = 7.2227 TJS 1 TJS = 0.1385 BND

BND-TJS ve TJS-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats