currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-TJS ve TJS-BND döviz kurları - 2025

BND-TJS ve TJS-BND döviz kurları - 2025

BND-TJS ve TJS-BND döviz kurları

2025 yılı için BND-TJS ve TJS-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 8,0453 TJS
1 TJS = 0,1243 BND
1Y 2Y 3Y

Jan 2025

TarihBND-TJSTJS-BND
01 Oca 2025 1 BND = 8.0402 TJS 1 TJS = 0.1244 BND
02 Oca 2025 1 BND = 7.985 TJS 1 TJS = 0.1252 BND
03 Oca 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
04 Oca 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
05 Oca 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
06 Oca 2025 1 BND = 8.028 TJS 1 TJS = 0.1246 BND
07 Oca 2025 1 BND = 8.0291 TJS 1 TJS = 0.1245 BND
08 Oca 2025 1 BND = 7.9904 TJS 1 TJS = 0.1251 BND
09 Oca 2025 1 BND = 7.9841 TJS 1 TJS = 0.1252 BND
10 Oca 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
11 Oca 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
12 Oca 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
13 Oca 2025 1 BND = 7.9515 TJS 1 TJS = 0.1258 BND
14 Oca 2025 1 BND = 7.9797 TJS 1 TJS = 0.1253 BND
15 Oca 2025 1 BND = 7.9925 TJS 1 TJS = 0.1251 BND
16 Oca 2025 1 BND = 7.9736 TJS 1 TJS = 0.1254 BND
17 Oca 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
18 Oca 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
19 Oca 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
20 Oca 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
21 Oca 2025 1 BND = 8.0133 TJS 1 TJS = 0.1248 BND
22 Oca 2025 1 BND = 8.0145 TJS 1 TJS = 0.1248 BND
23 Oca 2025 1 BND = 8.0669 TJS 1 TJS = 0.124 BND
24 Oca 2025 1 BND = 8.0849 TJS 1 TJS = 0.1237 BND
25 Oca 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
26 Oca 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
27 Oca 2025 1 BND = 8.1228 TJS 1 TJS = 0.1231 BND
28 Oca 2025 1 BND = 8.0709 TJS 1 TJS = 0.1239 BND
29 Oca 2025 1 BND = 8.0678 TJS 1 TJS = 0.1239 BND
30 Oca 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
31 Oca 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND

Feb 2025

TarihBND-TJSTJS-BND
01 Şub 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND
02 Şub 2025 1 BND = 8.0577 TJS 1 TJS = 0.1241 BND
03 Şub 2025 1 BND = 7.9738 TJS 1 TJS = 0.1254 BND
04 Şub 2025 1 BND = 8.0338 TJS 1 TJS = 0.1245 BND
05 Şub 2025 1 BND = 8.0914 TJS 1 TJS = 0.1236 BND
06 Şub 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
07 Şub 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
08 Şub 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
09 Şub 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
10 Şub 2025 1 BND = 8.0629 TJS 1 TJS = 0.124 BND
11 Şub 2025 1 BND = 8.0392 TJS 1 TJS = 0.1244 BND
12 Şub 2025 1 BND = 8.0729 TJS 1 TJS = 0.1239 BND
13 Şub 2025 1 BND = 8.0718 TJS 1 TJS = 0.1239 BND
14 Şub 2025 1 BND = 8.1349 TJS 1 TJS = 0.1229 BND
15 Şub 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
16 Şub 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
17 Şub 2025 1 BND = 8.1278 TJS 1 TJS = 0.123 BND
18 Şub 2025 1 BND = 8.126 TJS 1 TJS = 0.1231 BND
19 Şub 2025 1 BND = 8.1241 TJS 1 TJS = 0.1231 BND
20 Şub 2025 1 BND = 8.1539 TJS 1 TJS = 0.1226 BND
21 Şub 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
22 Şub 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
23 Şub 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
24 Şub 2025 1 BND = 8.1465 TJS 1 TJS = 0.1228 BND
25 Şub 2025 1 BND = 8.1532 TJS 1 TJS = 0.1227 BND
26 Şub 2025 1 BND = 8.1486 TJS 1 TJS = 0.1227 BND
27 Şub 2025 1 BND = 8.118 TJS 1 TJS = 0.1232 BND
28 Şub 2025 1 BND = 8.0774 TJS 1 TJS = 0.1238 BND

Mar 2025

TarihBND-TJSTJS-BND
01 Mar 2025 1 BND = 8.0908 TJS 1 TJS = 0.1236 BND
02 Mar 2025 1 BND = 8.071 TJS 1 TJS = 0.1239 BND
03 Mar 2025 1 BND = 8.1095 TJS 1 TJS = 0.1233 BND
04 Mar 2025 1 BND = 8.1222 TJS 1 TJS = 0.1231 BND
05 Mar 2025 1 BND = 8.1511 TJS 1 TJS = 0.1227 BND
06 Mar 2025 1 BND = 8.1807 TJS 1 TJS = 0.1222 BND
07 Mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
08 Mar 2025 1 BND = 8.1845 TJS 1 TJS = 0.1222 BND
09 Mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
10 Mar 2025 1 BND = 8.1885 TJS 1 TJS = 0.1221 BND
11 Mar 2025 1 BND = 8.1942 TJS 1 TJS = 0.122 BND
12 Mar 2025 1 BND = 8.1702 TJS 1 TJS = 0.1224 BND
13 Mar 2025 1 BND = 8.1589 TJS 1 TJS = 0.1226 BND
14 Mar 2025 1 BND = 8.1713 TJS 1 TJS = 0.1224 BND
15 Mar 2025 1 BND = 8.1666 TJS 1 TJS = 0.1225 BND
16 Mar 2025 1 BND = 8.1801 TJS 1 TJS = 0.1222 BND
17 Mar 2025 1 BND = 8.2081 TJS 1 TJS = 0.1218 BND
18 Mar 2025 1 BND = 8.2071 TJS 1 TJS = 0.1218 BND
19 Mar 2025 1 BND = 8.1792 TJS 1 TJS = 0.1223 BND
20 Mar 2025 1 BND = 8.1842 TJS 1 TJS = 0.1222 BND
21 Mar 2025 1 BND = 8.1795 TJS 1 TJS = 0.1223 BND
22 Mar 2025 1 BND = 8.1914 TJS 1 TJS = 0.1221 BND
23 Mar 2025 1 BND = 8.2106 TJS 1 TJS = 0.1218 BND
24 Mar 2025 1 BND = 8.1619 TJS 1 TJS = 0.1225 BND
25 Mar 2025 1 BND = 8.1653 TJS 1 TJS = 0.1225 BND
26 Mar 2025 1 BND = 8.1509 TJS 1 TJS = 0.1227 BND
27 Mar 2025 1 BND = 8.1588 TJS 1 TJS = 0.1226 BND
28 Mar 2025 1 BND = 8.1102 TJS 1 TJS = 0.1233 BND
29 Mar 2025 1 BND = 8.1968 TJS 1 TJS = 0.122 BND
30 Mar 2025 1 BND = 8.1811 TJS 1 TJS = 0.1222 BND
31 Mar 2025 1 BND = 8.0968 TJS 1 TJS = 0.1235 BND

Apr 2025

TarihBND-TJSTJS-BND
01 Nis 2025 1 BND = 8.0983 TJS 1 TJS = 0.1235 BND
02 Nis 2025 1 BND = 8.1224 TJS 1 TJS = 0.1231 BND
03 Nis 2025 1 BND = 8.1634 TJS 1 TJS = 0.1225 BND
04 Nis 2025 1 BND = 8.1419 TJS 1 TJS = 0.1228 BND
05 Nis 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
06 Nis 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
07 Nis 2025 1 BND = 8.0653 TJS 1 TJS = 0.124 BND
08 Nis 2025 1 BND = 8.057 TJS 1 TJS = 0.1241 BND
09 Nis 2025 1 BND = 8.0674 TJS 1 TJS = 0.124 BND
10 Nis 2025 1 BND = 8.1226 TJS 1 TJS = 0.1231 BND
11 Nis 2025 1 BND = 8.2304 TJS 1 TJS = 0.1215 BND
12 Nis 2025 1 BND = 8.2281 TJS 1 TJS = 0.1215 BND
13 Nis 2025 1 BND = 8.2453 TJS 1 TJS = 0.1213 BND
14 Nis 2025 1 BND = 8.284 TJS 1 TJS = 0.1207 BND
15 Nis 2025 1 BND = 8.2385 TJS 1 TJS = 0.1214 BND
16 Nis 2025 1 BND = 8.2606 TJS 1 TJS = 0.1211 BND
17 Nis 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
18 Nis 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
19 Nis 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
20 Nis 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
21 Nis 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
22 Nis 2025 1 BND = 8.1443 TJS 1 TJS = 0.1228 BND
23 Nis 2025 1 BND = 8.1216 TJS 1 TJS = 0.1231 BND
24 Nis 2025 1 BND = 8.1015 TJS 1 TJS = 0.1234 BND
25 Nis 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
26 Nis 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
27 Nis 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
28 Nis 2025 1 BND = 8.0293 TJS 1 TJS = 0.1245 BND
29 Nis 2025 1 BND = 8.0586 TJS 1 TJS = 0.1241 BND
30 Nis 2025 1 BND = 8.067 TJS 1 TJS = 0.124 BND

May 2025

TarihBND-TJSTJS-BND
01 May 2025 1 BND = 8.0671 TJS 1 TJS = 0.124 BND
02 May 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
03 May 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
04 May 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
05 May 2025 1 BND = 8.0691 TJS 1 TJS = 0.1239 BND
06 May 2025 1 BND = 8.0434 TJS 1 TJS = 0.1243 BND
07 May 2025 1 BND = 8.0358 TJS 1 TJS = 0.1244 BND
08 May 2025 1 BND = 7.9636 TJS 1 TJS = 0.1256 BND
09 May 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
10 May 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
11 May 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
12 May 2025 1 BND = 7.9695 TJS 1 TJS = 0.1255 BND
13 May 2025 1 BND = 7.9448 TJS 1 TJS = 0.1259 BND
14 May 2025 1 BND = 7.9907 TJS 1 TJS = 0.1251 BND
15 May 2025 1 BND = 7.9669 TJS 1 TJS = 0.1255 BND
16 May 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
17 May 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
18 May 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
19 May 2025 1 BND = 7.9805 TJS 1 TJS = 0.1253 BND
20 May 2025 1 BND = 7.9224 TJS 1 TJS = 0.1262 BND
21 May 2025 1 BND = 7.9717 TJS 1 TJS = 0.1254 BND
22 May 2025 1 BND = 7.8837 TJS 1 TJS = 0.1268 BND
23 May 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
24 May 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
25 May 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
26 May 2025 1 BND = 7.8863 TJS 1 TJS = 0.1268 BND
27 May 2025 1 BND = 7.8249 TJS 1 TJS = 0.1278 BND
28 May 2025 1 BND = 7.7441 TJS 1 TJS = 0.1291 BND
29 May 2025 1 BND = 7.7358 TJS 1 TJS = 0.1293 BND
30 May 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND
31 May 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND

Jun 2025

TarihBND-TJSTJS-BND
01 Haz 2025 1 BND = 7.7582 TJS 1 TJS = 0.1289 BND
02 Haz 2025 1 BND = 7.772 TJS 1 TJS = 0.1287 BND
03 Haz 2025 1 BND = 7.6834 TJS 1 TJS = 0.1302 BND
04 Haz 2025 1 BND = 7.6751 TJS 1 TJS = 0.1303 BND
05 Haz 2025 1 BND = 7.6986 TJS 1 TJS = 0.1299 BND
06 Haz 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
07 Haz 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
08 Haz 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
09 Haz 2025 1 BND = 7.7103 TJS 1 TJS = 0.1297 BND
10 Haz 2025 1 BND = 7.7553 TJS 1 TJS = 0.1289 BND
11 Haz 2025 1 BND = 7.7738 TJS 1 TJS = 0.1286 BND
12 Haz 2025 1 BND = 7.9249 TJS 1 TJS = 0.1262 BND
13 Haz 2025 1 BND = 7.8638 TJS 1 TJS = 0.1272 BND
14 Haz 2025 1 BND = 7.8638 TJS 1 TJS = 0.1272 BND

BND-TJS ve TJS-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats