currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-THB ve THB-BND döviz kurları - 2025

BND-THB ve THB-BND döviz kurları - 2025

BND-THB ve THB-BND döviz kurları

2025 yılı için BND-THB ve THB-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 25,3081 THB
1 THB = 0,0395 BND
1Y 2Y 3Y

Jan 2025

TarihBND-THBTHB-BND
01 Oca 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 Oca 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 Oca 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 Oca 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 Oca 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 Oca 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 Oca 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 Oca 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 Oca 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 Oca 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 Oca 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 Oca 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 Oca 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 Oca 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 Oca 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 Oca 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 Oca 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 Oca 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 Oca 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 Oca 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 Oca 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 Oca 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 Oca 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 Oca 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 Oca 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 Oca 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 Oca 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 Oca 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 Oca 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 Oca 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 Oca 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

TarihBND-THBTHB-BND
01 Şub 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 Şub 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 Şub 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 Şub 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 Şub 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 Şub 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 Şub 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 Şub 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 Şub 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 Şub 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 Şub 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 Şub 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 Şub 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 Şub 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 Şub 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 Şub 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 Şub 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 Şub 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 Şub 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 Şub 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 Şub 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 Şub 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 Şub 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 Şub 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 Şub 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 Şub 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 Şub 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 Şub 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

TarihBND-THBTHB-BND
01 Mar 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 Mar 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 Mar 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 Mar 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 Mar 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 Mar 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 Mar 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 Mar 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 Mar 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 Mar 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 Mar 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 Mar 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 Mar 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 Mar 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 Mar 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 Mar 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 Mar 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 Mar 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 Mar 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 Mar 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 Mar 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 Mar 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 Mar 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 Mar 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 Mar 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 Mar 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 Mar 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 Mar 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 Mar 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 Mar 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 Mar 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

TarihBND-THBTHB-BND
01 Nis 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 Nis 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 Nis 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 Nis 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 Nis 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 Nis 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
07 Nis 2025 1 BND = 25.6394 THB 1 THB = 0.039 BND
08 Nis 2025 1 BND = 25.7507 THB 1 THB = 0.0388 BND
09 Nis 2025 1 BND = 25.6764 THB 1 THB = 0.0389 BND
10 Nis 2025 1 BND = 25.7048 THB 1 THB = 0.0389 BND
11 Nis 2025 1 BND = 25.6455 THB 1 THB = 0.039 BND
12 Nis 2025 1 BND = 25.4242 THB 1 THB = 0.0393 BND
13 Nis 2025 1 BND = 25.3437 THB 1 THB = 0.0395 BND
14 Nis 2025 1 BND = 25.4317 THB 1 THB = 0.0393 BND
15 Nis 2025 1 BND = 25.4852 THB 1 THB = 0.0392 BND
16 Nis 2025 1 BND = 25.5545 THB 1 THB = 0.0391 BND
17 Nis 2025 1 BND = 25.3462 THB 1 THB = 0.0395 BND
18 Nis 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
19 Nis 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
20 Nis 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
21 Nis 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
22 Nis 2025 1 BND = 25.4191 THB 1 THB = 0.0393 BND
23 Nis 2025 1 BND = 25.4448 THB 1 THB = 0.0393 BND
24 Nis 2025 1 BND = 25.5169 THB 1 THB = 0.0392 BND
25 Nis 2025 1 BND = 25.5303 THB 1 THB = 0.0392 BND
26 Nis 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
27 Nis 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
28 Nis 2025 1 BND = 25.5389 THB 1 THB = 0.0392 BND
29 Nis 2025 1 BND = 25.4989 THB 1 THB = 0.0392 BND
30 Nis 2025 1 BND = 25.5908 THB 1 THB = 0.0391 BND

May 2025

TarihBND-THBTHB-BND
01 May 2025 1 BND = 25.5403 THB 1 THB = 0.0392 BND
02 May 2025 1 BND = 25.4261 THB 1 THB = 0.0393 BND
03 May 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
04 May 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
05 May 2025 1 BND = 25.5491 THB 1 THB = 0.0391 BND
06 May 2025 1 BND = 25.3176 THB 1 THB = 0.0395 BND
07 May 2025 1 BND = 25.2967 THB 1 THB = 0.0395 BND
08 May 2025 1 BND = 25.3368 THB 1 THB = 0.0395 BND
09 May 2025 1 BND = 25.437 THB 1 THB = 0.0393 BND
10 May 2025 1 BND = 25.3986 THB 1 THB = 0.0394 BND
11 May 2025 1 BND = 25.4077 THB 1 THB = 0.0394 BND
12 May 2025 1 BND = 25.6369 THB 1 THB = 0.039 BND
13 May 2025 1 BND = 25.4647 THB 1 THB = 0.0393 BND
14 May 2025 1 BND = 25.5958 THB 1 THB = 0.0391 BND
15 May 2025 1 BND = 25.6155 THB 1 THB = 0.039 BND
16 May 2025 1 BND = 25.6663 THB 1 THB = 0.039 BND
17 May 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
18 May 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
19 May 2025 1 BND = 25.5383 THB 1 THB = 0.0392 BND
20 May 2025 1 BND = 25.507 THB 1 THB = 0.0392 BND
21 May 2025 1 BND = 25.4438 THB 1 THB = 0.0393 BND
22 May 2025 1 BND = 25.4587 THB 1 THB = 0.0393 BND
23 May 2025 1 BND = 25.3494 THB 1 THB = 0.0394 BND
24 May 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
25 May 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
26 May 2025 1 BND = 25.3842 THB 1 THB = 0.0394 BND
27 May 2025 1 BND = 25.4373 THB 1 THB = 0.0393 BND
28 May 2025 1 BND = 25.334 THB 1 THB = 0.0395 BND
29 May 2025 1 BND = 25.3463 THB 1 THB = 0.0395 BND
30 May 2025 1 BND = 25.4553 THB 1 THB = 0.0393 BND
31 May 2025 1 BND = 25.4275 THB 1 THB = 0.0393 BND

Jun 2025

TarihBND-THBTHB-BND
01 Haz 2025 1 BND = 25.462 THB 1 THB = 0.0393 BND
02 Haz 2025 1 BND = 25.3151 THB 1 THB = 0.0395 BND
03 Haz 2025 1 BND = 25.2927 THB 1 THB = 0.0395 BND
04 Haz 2025 1 BND = 25.371 THB 1 THB = 0.0394 BND
05 Haz 2025 1 BND = 25.2983 THB 1 THB = 0.0395 BND
06 Haz 2025 1 BND = 25.3568 THB 1 THB = 0.0394 BND
07 Haz 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
08 Haz 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
09 Haz 2025 1 BND = 25.4497 THB 1 THB = 0.0393 BND
10 Haz 2025 1 BND = 25.385 THB 1 THB = 0.0394 BND
11 Haz 2025 1 BND = 25.3904 THB 1 THB = 0.0394 BND
12 Haz 2025 1 BND = 25.3846 THB 1 THB = 0.0394 BND
13 Haz 2025 1 BND = 25.2532 THB 1 THB = 0.0396 BND
14 Haz 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND

BND-THB ve THB-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats