> BND-SZL ve SZL-BND döviz kurları - 2026

BND-SZL ve SZL-BND döviz kurları - 2026

BND-SZL ve SZL-BND döviz kurları

2026 yılı için BND-SZL ve SZL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 12,811 SZL

1 SZL = 0,0781 BND

1Y 2Y 3Y

BND'den SZL'yeSZL'den BND'E

Jan 2026

Tarih	BND-SZL	SZL-BND
01 Oca 2026	1 BND = 12.8725 SZL	1 SZL = 0.0777 BND
02 Oca 2026	1 BND = 12.8337 SZL	1 SZL = 0.0779 BND
03 Oca 2026	1 BND = 12.8337 SZL	1 SZL = 0.0779 BND
04 Oca 2026	1 BND = 12.8337 SZL	1 SZL = 0.0779 BND
05 Oca 2026	1 BND = 12.7883 SZL	1 SZL = 0.0782 BND
06 Oca 2026	1 BND = 12.8051 SZL	1 SZL = 0.0781 BND
07 Oca 2026	1 BND = 12.8158 SZL	1 SZL = 0.078 BND
08 Oca 2026	1 BND = 12.8456 SZL	1 SZL = 0.0778 BND
09 Oca 2026	1 BND = 12.8623 SZL	1 SZL = 0.0777 BND
10 Oca 2026	1 BND = 12.8438 SZL	1 SZL = 0.0779 BND
11 Oca 2026	1 BND = 12.8623 SZL	1 SZL = 0.0777 BND
12 Oca 2026	1 BND = 12.7651 SZL	1 SZL = 0.0783 BND
13 Oca 2026	1 BND = 12.7638 SZL	1 SZL = 0.0783 BND
14 Oca 2026	1 BND = 12.7346 SZL	1 SZL = 0.0785 BND
15 Oca 2026	1 BND = 12.7063 SZL	1 SZL = 0.0787 BND
16 Oca 2026	1 BND = 12.723 SZL	1 SZL = 0.0786 BND
17 Oca 2026	1 BND = 12.723 SZL	1 SZL = 0.0786 BND
18 Oca 2026	1 BND = 12.723 SZL	1 SZL = 0.0786 BND
19 Oca 2026	1 BND = 12.8155 SZL	1 SZL = 0.078 BND
20 Oca 2026	1 BND = 12.8194 SZL	1 SZL = 0.078 BND
21 Oca 2026	1 BND = 12.7447 SZL	1 SZL = 0.0785 BND
22 Oca 2026	1 BND = 12.6328 SZL	1 SZL = 0.0792 BND
23 Oca 2026	1 BND = 12.6158 SZL	1 SZL = 0.0793 BND
24 Oca 2026	1 BND = 12.6157 SZL	1 SZL = 0.0793 BND
25 Oca 2026	1 BND = 12.6157 SZL	1 SZL = 0.0793 BND
26 Oca 2026	1 BND = 12.6253 SZL	1 SZL = 0.0792 BND
27 Oca 2026	1 BND = 12.6575 SZL	1 SZL = 0.079 BND
28 Oca 2026	1 BND = 12.5957 SZL	1 SZL = 0.0794 BND
29 Oca 2026	1 BND = 12.5956 SZL	1 SZL = 0.0794 BND
30 Oca 2026	1 BND = 12.5336 SZL	1 SZL = 0.0798 BND
31 Oca 2026	1 BND = 12.6465 SZL	1 SZL = 0.0791 BND

Feb 2026

Tarih	BND-SZL	SZL-BND
01 Şub 2026	1 BND = 12.5335 SZL	1 SZL = 0.0798 BND
02 Şub 2026	1 BND = 12.5983 SZL	1 SZL = 0.0794 BND
03 Şub 2026	1 BND = 12.6051 SZL	1 SZL = 0.0793 BND
04 Şub 2026	1 BND = 12.5618 SZL	1 SZL = 0.0796 BND
05 Şub 2026	1 BND = 12.6783 SZL	1 SZL = 0.0789 BND
06 Şub 2026	1 BND = 12.6661 SZL	1 SZL = 0.079 BND
07 Şub 2026	1 BND = 12.6662 SZL	1 SZL = 0.079 BND
08 Şub 2026	1 BND = 12.6662 SZL	1 SZL = 0.079 BND
09 Şub 2026	1 BND = 12.6245 SZL	1 SZL = 0.0792 BND
10 Şub 2026	1 BND = 12.5704 SZL	1 SZL = 0.0796 BND
11 Şub 2026	1 BND = 12.5735 SZL	1 SZL = 0.0795 BND
12 Şub 2026	1 BND = 12.5906 SZL	1 SZL = 0.0794 BND
13 Şub 2026	1 BND = 12.695 SZL	1 SZL = 0.0788 BND
14 Şub 2026	1 BND = 12.6951 SZL	1 SZL = 0.0788 BND
15 Şub 2026	1 BND = 12.6951 SZL	1 SZL = 0.0788 BND
16 Şub 2026	1 BND = 12.6466 SZL	1 SZL = 0.0791 BND
17 Şub 2026	1 BND = 12.6979 SZL	1 SZL = 0.0788 BND
18 Şub 2026	1 BND = 12.6653 SZL	1 SZL = 0.079 BND
19 Şub 2026	1 BND = 12.7709 SZL	1 SZL = 0.0783 BND
20 Şub 2026	1 BND = 12.6909 SZL	1 SZL = 0.0788 BND
21 Şub 2026	1 BND = 12.6907 SZL	1 SZL = 0.0788 BND
22 Şub 2026	1 BND = 12.6907 SZL	1 SZL = 0.0788 BND
23 Şub 2026	1 BND = 12.6906 SZL	1 SZL = 0.0788 BND
24 Şub 2026	1 BND = 12.6298 SZL	1 SZL = 0.0792 BND
25 Şub 2026	1 BND = 12.5602 SZL	1 SZL = 0.0796 BND
26 Şub 2026	1 BND = 12.5729 SZL	1 SZL = 0.0795 BND
27 Şub 2026	1 BND = 12.5679 SZL	1 SZL = 0.0796 BND
28 Şub 2026	1 BND = 12.5679 SZL	1 SZL = 0.0796 BND

Mar 2026

Tarih	BND-SZL	SZL-BND
01 Mar 2026	1 BND = 12.5679 SZL	1 SZL = 0.0796 BND
02 Mar 2026	1 BND = 12.6261 SZL	1 SZL = 0.0792 BND
03 Mar 2026	1 BND = 12.8057 SZL	1 SZL = 0.0781 BND
04 Mar 2026	1 BND = 12.8439 SZL	1 SZL = 0.0779 BND
05 Mar 2026	1 BND = 12.9249 SZL	1 SZL = 0.0774 BND
06 Mar 2026	1 BND = 13.0571 SZL	1 SZL = 0.0766 BND
07 Mar 2026	1 BND = 13.0575 SZL	1 SZL = 0.0766 BND
08 Mar 2026	1 BND = 13.0575 SZL	1 SZL = 0.0766 BND
09 Mar 2026	1 BND = 13.1023 SZL	1 SZL = 0.0763 BND
10 Mar 2026	1 BND = 12.8025 SZL	1 SZL = 0.0781 BND
11 Mar 2026	1 BND = 12.8575 SZL	1 SZL = 0.0778 BND
12 Mar 2026	1 BND = 12.9624 SZL	1 SZL = 0.0771 BND
13 Mar 2026	1 BND = 13.1189 SZL	1 SZL = 0.0762 BND
14 Mar 2026	1 BND = 13.1207 SZL	1 SZL = 0.0762 BND
15 Mar 2026	1 BND = 13.1207 SZL	1 SZL = 0.0762 BND
16 Mar 2026	1 BND = 13.1417 SZL	1 SZL = 0.0761 BND
17 Mar 2026	1 BND = 13.0943 SZL	1 SZL = 0.0764 BND
18 Mar 2026	1 BND = 13.0758 SZL	1 SZL = 0.0765 BND
19 Mar 2026	1 BND = 13.137 SZL	1 SZL = 0.0761 BND
20 Mar 2026	1 BND = 13.1946 SZL	1 SZL = 0.0758 BND
21 Mar 2026	1 BND = 13.1948 SZL	1 SZL = 0.0758 BND
22 Mar 2026	1 BND = 13.1948 SZL	1 SZL = 0.0758 BND
23 Mar 2026	1 BND = 13.2485 SZL	1 SZL = 0.0755 BND
24 Mar 2026	1 BND = 13.3224 SZL	1 SZL = 0.0751 BND
25 Mar 2026	1 BND = 13.1846 SZL	1 SZL = 0.0758 BND
26 Mar 2026	1 BND = 13.3086 SZL	1 SZL = 0.0751 BND
27 Mar 2026	1 BND = 13.3336 SZL	1 SZL = 0.075 BND
28 Mar 2026	1 BND = 13.3246 SZL	1 SZL = 0.075 BND

BND-SZL ve SZL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler