currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-SZL ve SZL-BND döviz kurları - 2025

BND-SZL ve SZL-BND döviz kurları - 2025

BND-SZL ve SZL-BND döviz kurları

2025 yılı için BND-SZL ve SZL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 13,8913 SZL
1 SZL = 0,072 BND
1Y 2Y 3Y

Jan 2025

TarihBND-SZLSZL-BND
01 Oca 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 Oca 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 Oca 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 Oca 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 Oca 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 Oca 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 Oca 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 Oca 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 Oca 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 Oca 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 Oca 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 Oca 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 Oca 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 Oca 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 Oca 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 Oca 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 Oca 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 Oca 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 Oca 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 Oca 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 Oca 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 Oca 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 Oca 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 Oca 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 Oca 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 Oca 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 Oca 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 Oca 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 Oca 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 Oca 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 Oca 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

TarihBND-SZLSZL-BND
01 Şub 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 Şub 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 Şub 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 Şub 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 Şub 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 Şub 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 Şub 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 Şub 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 Şub 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 Şub 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 Şub 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 Şub 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 Şub 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 Şub 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 Şub 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 Şub 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 Şub 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 Şub 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 Şub 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 Şub 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 Şub 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 Şub 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 Şub 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 Şub 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 Şub 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 Şub 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 Şub 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 Şub 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

TarihBND-SZLSZL-BND
01 Mar 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 Mar 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 Mar 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 Mar 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 Mar 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 Mar 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 Mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 Mar 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 Mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 Mar 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 Mar 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 Mar 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 Mar 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 Mar 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 Mar 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 Mar 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 Mar 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 Mar 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 Mar 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 Mar 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 Mar 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 Mar 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 Mar 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 Mar 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 Mar 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 Mar 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 Mar 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 Mar 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 Mar 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 Mar 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 Mar 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

TarihBND-SZLSZL-BND
01 Nis 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 Nis 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 Nis 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 Nis 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 Nis 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 Nis 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 Nis 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND
08 Nis 2025 1 BND = 14.5087 SZL 1 SZL = 0.0689 BND
09 Nis 2025 1 BND = 14.6545 SZL 1 SZL = 0.0682 BND
10 Nis 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND
11 Nis 2025 1 BND = 14.7869 SZL 1 SZL = 0.0676 BND
12 Nis 2025 1 BND = 14.6019 SZL 1 SZL = 0.0685 BND
13 Nis 2025 1 BND = 14.5099 SZL 1 SZL = 0.0689 BND
14 Nis 2025 1 BND = 14.565 SZL 1 SZL = 0.0687 BND
15 Nis 2025 1 BND = 14.3411 SZL 1 SZL = 0.0697 BND
16 Nis 2025 1 BND = 14.4669 SZL 1 SZL = 0.0691 BND
17 Nis 2025 1 BND = 14.3668 SZL 1 SZL = 0.0696 BND
18 Nis 2025 1 BND = 14.3437 SZL 1 SZL = 0.0697 BND
19 Nis 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
20 Nis 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
21 Nis 2025 1 BND = 14.3435 SZL 1 SZL = 0.0697 BND
22 Nis 2025 1 BND = 14.244 SZL 1 SZL = 0.0702 BND
23 Nis 2025 1 BND = 14.1674 SZL 1 SZL = 0.0706 BND
24 Nis 2025 1 BND = 14.2229 SZL 1 SZL = 0.0703 BND
25 Nis 2025 1 BND = 14.3451 SZL 1 SZL = 0.0697 BND
26 Nis 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
27 Nis 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
28 Nis 2025 1 BND = 14.2056 SZL 1 SZL = 0.0704 BND
29 Nis 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
30 Nis 2025 1 BND = 14.2391 SZL 1 SZL = 0.0702 BND

May 2025

TarihBND-SZLSZL-BND
01 May 2025 1 BND = 14.2393 SZL 1 SZL = 0.0702 BND
02 May 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
03 May 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
04 May 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
05 May 2025 1 BND = 14.2026 SZL 1 SZL = 0.0704 BND
06 May 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
07 May 2025 1 BND = 14.1582 SZL 1 SZL = 0.0706 BND
08 May 2025 1 BND = 14.025 SZL 1 SZL = 0.0713 BND
09 May 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
10 May 2025 1 BND = 14.0634 SZL 1 SZL = 0.0711 BND
11 May 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
12 May 2025 1 BND = 14.0177 SZL 1 SZL = 0.0713 BND
13 May 2025 1 BND = 14.036 SZL 1 SZL = 0.0712 BND
14 May 2025 1 BND = 14.0506 SZL 1 SZL = 0.0712 BND
15 May 2025 1 BND = 13.9502 SZL 1 SZL = 0.0717 BND
16 May 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
17 May 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
18 May 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
19 May 2025 1 BND = 13.9531 SZL 1 SZL = 0.0717 BND
20 May 2025 1 BND = 13.8814 SZL 1 SZL = 0.072 BND
21 May 2025 1 BND = 13.8659 SZL 1 SZL = 0.0721 BND
22 May 2025 1 BND = 13.9541 SZL 1 SZL = 0.0717 BND
23 May 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
24 May 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
25 May 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
26 May 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
27 May 2025 1 BND = 13.8896 SZL 1 SZL = 0.072 BND
28 May 2025 1 BND = 13.8915 SZL 1 SZL = 0.072 BND
29 May 2025 1 BND = 13.8381 SZL 1 SZL = 0.0723 BND
30 May 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
31 May 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND

Jun 2025

TarihBND-SZLSZL-BND
01 Haz 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
02 Haz 2025 1 BND = 13.9359 SZL 1 SZL = 0.0718 BND
03 Haz 2025 1 BND = 13.8942 SZL 1 SZL = 0.072 BND
04 Haz 2025 1 BND = 13.8237 SZL 1 SZL = 0.0723 BND
05 Haz 2025 1 BND = 13.8143 SZL 1 SZL = 0.0724 BND
06 Haz 2025 1 BND = 13.8027 SZL 1 SZL = 0.0724 BND
07 Haz 2025 1 BND = 13.8 SZL 1 SZL = 0.0725 BND
08 Haz 2025 1 BND = 13.8 SZL 1 SZL = 0.0725 BND
09 Haz 2025 1 BND = 13.7798 SZL 1 SZL = 0.0726 BND
10 Haz 2025 1 BND = 13.7773 SZL 1 SZL = 0.0726 BND
11 Haz 2025 1 BND = 13.8296 SZL 1 SZL = 0.0723 BND
12 Haz 2025 1 BND = 13.9089 SZL 1 SZL = 0.0719 BND
13 Haz 2025 1 BND = 14.0031 SZL 1 SZL = 0.0714 BND
14 Haz 2025 1 BND = 13.957 SZL 1 SZL = 0.0716 BND

BND-SZL ve SZL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats