> BND-SZL ve SZL-BND döviz kurları - 2025

BND-SZL ve SZL-BND döviz kurları - 2025

BND-SZL ve SZL-BND döviz kurları

2025 yılı için BND-SZL ve SZL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 13,7361 SZL

1 SZL = 0,0728 BND

1Y 2Y 3Y

BND'den SZL'yeSZL'den BND'E

Jan 2025

Tarih	BND-SZL	SZL-BND
01 Oca 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
02 Oca 2025	1 BND = 13.7096 SZL	1 SZL = 0.0729 BND
03 Oca 2025	1 BND = 13.6954 SZL	1 SZL = 0.073 BND
04 Oca 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
05 Oca 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
06 Oca 2025	1 BND = 13.6261 SZL	1 SZL = 0.0734 BND
07 Oca 2025	1 BND = 13.6486 SZL	1 SZL = 0.0733 BND
08 Oca 2025	1 BND = 13.774 SZL	1 SZL = 0.0726 BND
09 Oca 2025	1 BND = 13.7768 SZL	1 SZL = 0.0726 BND
10 Oca 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
11 Oca 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
12 Oca 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
13 Oca 2025	1 BND = 13.929 SZL	1 SZL = 0.0718 BND
14 Oca 2025	1 BND = 13.8374 SZL	1 SZL = 0.0723 BND
15 Oca 2025	1 BND = 13.8113 SZL	1 SZL = 0.0724 BND
16 Oca 2025	1 BND = 13.7919 SZL	1 SZL = 0.0725 BND
17 Oca 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
18 Oca 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
19 Oca 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
20 Oca 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
21 Oca 2025	1 BND = 13.703 SZL	1 SZL = 0.073 BND
22 Oca 2025	1 BND = 13.7048 SZL	1 SZL = 0.073 BND
23 Oca 2025	1 BND = 13.6861 SZL	1 SZL = 0.0731 BND
24 Oca 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
25 Oca 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
26 Oca 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
27 Oca 2025	1 BND = 13.8816 SZL	1 SZL = 0.072 BND
28 Oca 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
29 Oca 2025	1 BND = 13.8178 SZL	1 SZL = 0.0724 BND
30 Oca 2025	1 BND = 13.6999 SZL	1 SZL = 0.073 BND
31 Oca 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND

Feb 2025

Tarih	BND-SZL	SZL-BND
01 Şub 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND
02 Şub 2025	1 BND = 13.7455 SZL	1 SZL = 0.0728 BND
03 Şub 2025	1 BND = 13.8293 SZL	1 SZL = 0.0723 BND
04 Şub 2025	1 BND = 13.8286 SZL	1 SZL = 0.0723 BND
05 Şub 2025	1 BND = 13.7959 SZL	1 SZL = 0.0725 BND
06 Şub 2025	1 BND = 13.7296 SZL	1 SZL = 0.0728 BND
07 Şub 2025	1 BND = 13.6444 SZL	1 SZL = 0.0733 BND
08 Şub 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
09 Şub 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
10 Şub 2025	1 BND = 13.6087 SZL	1 SZL = 0.0735 BND
11 Şub 2025	1 BND = 13.6111 SZL	1 SZL = 0.0735 BND
12 Şub 2025	1 BND = 13.6246 SZL	1 SZL = 0.0734 BND
13 Şub 2025	1 BND = 13.6231 SZL	1 SZL = 0.0734 BND
14 Şub 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
15 Şub 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
16 Şub 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
17 Şub 2025	1 BND = 13.7405 SZL	1 SZL = 0.0728 BND
18 Şub 2025	1 BND = 13.7244 SZL	1 SZL = 0.0729 BND
19 Şub 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
20 Şub 2025	1 BND = 13.8866 SZL	1 SZL = 0.072 BND
21 Şub 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
22 Şub 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
23 Şub 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
24 Şub 2025	1 BND = 13.7163 SZL	1 SZL = 0.0729 BND
25 Şub 2025	1 BND = 13.7217 SZL	1 SZL = 0.0729 BND
26 Şub 2025	1 BND = 13.7716 SZL	1 SZL = 0.0726 BND
27 Şub 2025	1 BND = 13.7438 SZL	1 SZL = 0.0728 BND
28 Şub 2025	1 BND = 13.7011 SZL	1 SZL = 0.073 BND

Mar 2025

Tarih	BND-SZL	SZL-BND
01 Mar 2025	1 BND = 13.8832 SZL	1 SZL = 0.072 BND
02 Mar 2025	1 BND = 13.832 SZL	1 SZL = 0.0723 BND
03 Mar 2025	1 BND = 13.8789 SZL	1 SZL = 0.0721 BND
04 Mar 2025	1 BND = 13.8082 SZL	1 SZL = 0.0724 BND
05 Mar 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
06 Mar 2025	1 BND = 13.757 SZL	1 SZL = 0.0727 BND
07 Mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
08 Mar 2025	1 BND = 13.6951 SZL	1 SZL = 0.073 BND
09 Mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
10 Mar 2025	1 BND = 13.6731 SZL	1 SZL = 0.0731 BND
11 Mar 2025	1 BND = 13.7339 SZL	1 SZL = 0.0728 BND
12 Mar 2025	1 BND = 13.8098 SZL	1 SZL = 0.0724 BND
13 Mar 2025	1 BND = 13.7631 SZL	1 SZL = 0.0727 BND
14 Mar 2025	1 BND = 13.7303 SZL	1 SZL = 0.0728 BND
15 Mar 2025	1 BND = 13.6365 SZL	1 SZL = 0.0733 BND
16 Mar 2025	1 BND = 13.6447 SZL	1 SZL = 0.0733 BND
17 Mar 2025	1 BND = 13.6137 SZL	1 SZL = 0.0735 BND
18 Mar 2025	1 BND = 13.5735 SZL	1 SZL = 0.0737 BND
19 Mar 2025	1 BND = 13.5899 SZL	1 SZL = 0.0736 BND
20 Mar 2025	1 BND = 13.6008 SZL	1 SZL = 0.0735 BND
21 Mar 2025	1 BND = 13.604 SZL	1 SZL = 0.0735 BND
22 Mar 2025	1 BND = 13.6256 SZL	1 SZL = 0.0734 BND
23 Mar 2025	1 BND = 13.6687 SZL	1 SZL = 0.0732 BND
24 Mar 2025	1 BND = 13.6104 SZL	1 SZL = 0.0735 BND
25 Mar 2025	1 BND = 13.6119 SZL	1 SZL = 0.0735 BND
26 Mar 2025	1 BND = 13.6465 SZL	1 SZL = 0.0733 BND
27 Mar 2025	1 BND = 13.6039 SZL	1 SZL = 0.0735 BND
28 Mar 2025	1 BND = 13.5308 SZL	1 SZL = 0.0739 BND
29 Mar 2025	1 BND = 13.8561 SZL	1 SZL = 0.0722 BND
30 Mar 2025	1 BND = 13.8193 SZL	1 SZL = 0.0724 BND
31 Mar 2025	1 BND = 13.6601 SZL	1 SZL = 0.0732 BND

Apr 2025

Tarih	BND-SZL	SZL-BND
01 Nis 2025	1 BND = 13.6683 SZL	1 SZL = 0.0732 BND
02 Nis 2025	1 BND = 13.8991 SZL	1 SZL = 0.0719 BND
03 Nis 2025	1 BND = 14.0436 SZL	1 SZL = 0.0712 BND
04 Nis 2025	1 BND = 14.2685 SZL	1 SZL = 0.0701 BND
05 Nis 2025	1 BND = 14.2656 SZL	1 SZL = 0.0701 BND

BND-SZL ve SZL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler