currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-SYP ve SYP-BND döviz kurları - 2026

BND-SYP ve SYP-BND döviz kurları - 2026

BND-SYP ve SYP-BND döviz kurları

2026 yılı için BND-SYP ve SYP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 3138,9472 SYP
1 SYP = 0,0003 BND
1Y 2Y 3Y

Jan 2026

TarihBND-SYPSYP-BND
01 Oca 2026 1 BND = 8594.4717 SYP 1 SYP = 0.0001 BND
02 Oca 2026 1 BND = 8595.7413 SYP 1 SYP = 0.0001 BND
03 Oca 2026 1 BND = 8599.1038 SYP 1 SYP = 0.0001 BND
04 Oca 2026 1 BND = 8599.2208 SYP 1 SYP = 0.0001 BND
05 Oca 2026 1 BND = 8591.3761 SYP 1 SYP = 0.0001 BND
06 Oca 2026 1 BND = 8644.1613 SYP 1 SYP = 0.0001 BND
07 Oca 2026 1 BND = 8624.1141 SYP 1 SYP = 0.0001 BND
08 Oca 2026 1 BND = 8609.3549 SYP 1 SYP = 0.0001 BND
09 Oca 2026 1 BND = 8595.8436 SYP 1 SYP = 0.0001 BND
10 Oca 2026 1 BND = 8595.8474 SYP 1 SYP = 0.0001 BND
11 Oca 2026 1 BND = 8590.5333 SYP 1 SYP = 0.0001 BND
12 Oca 2026 1 BND = 8600.6362 SYP 1 SYP = 0.0001 BND
13 Oca 2026 1 BND = 8592.252 SYP 1 SYP = 0.0001 BND
14 Oca 2026 1 BND = 8586.9658 SYP 1 SYP = 0.0001 BND
15 Oca 2026 1 BND = 8591.1078 SYP 1 SYP = 0.0001 BND
16 Oca 2026 1 BND = 8591.9851 SYP 1 SYP = 0.0001 BND
17 Oca 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
18 Oca 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
19 Oca 2026 1 BND = 8607.2051 SYP 1 SYP = 0.0001 BND
20 Oca 2026 1 BND = 8629.293 SYP 1 SYP = 0.0001 BND
21 Oca 2026 1 BND = 8623.4105 SYP 1 SYP = 0.0001 BND
22 Oca 2026 1 BND = 8618.7363 SYP 1 SYP = 0.0001 BND
23 Oca 2026 1 BND = 8647.7669 SYP 1 SYP = 0.0001 BND
24 Oca 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
25 Oca 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
26 Oca 2026 1 BND = 8713.845 SYP 1 SYP = 0.0001 BND
27 Oca 2026 1 BND = 8743.4167 SYP 1 SYP = 0.0001 BND
28 Oca 2026 1 BND = 8768.8958 SYP 1 SYP = 0.0001 BND
29 Oca 2026 1 BND = 8759.5592 SYP 1 SYP = 0.0001 BND
30 Oca 2026 1 BND = 8731.4235 SYP 1 SYP = 0.0001 BND
31 Oca 2026 1 BND = 8665.5385 SYP 1 SYP = 0.0001 BND

Feb 2026

TarihBND-SYPSYP-BND
01 Şub 2026 1 BND = 8663.5628 SYP 1 SYP = 0.0001 BND
02 Şub 2026 1 BND = 8697.4826 SYP 1 SYP = 0.0001 BND
03 Şub 2026 1 BND = 8704.609 SYP 1 SYP = 0.0001 BND
04 Şub 2026 1 BND = 8697.8301 SYP 1 SYP = 0.0001 BND
05 Şub 2026 1 BND = 8680.9661 SYP 1 SYP = 0.0001 BND
06 Şub 2026 1 BND = 8684.5005 SYP 1 SYP = 0.0001 BND
07 Şub 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
08 Şub 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
09 Şub 2026 1 BND = 8720.668 SYP 1 SYP = 0.0001 BND
10 Şub 2026 1 BND = 8738.063 SYP 1 SYP = 0.0001 BND
11 Şub 2026 1 BND = 8758.3925 SYP 1 SYP = 0.0001 BND
12 Şub 2026 1 BND = 8769.6093 SYP 1 SYP = 0.0001 BND
13 Şub 2026 1 BND = 8749.2024 SYP 1 SYP = 0.0001 BND
14 Şub 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
15 Şub 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
16 Şub 2026 1 BND = 8760.8185 SYP 1 SYP = 0.0001 BND
17 Şub 2026 1 BND = 8753.5126 SYP 1 SYP = 0.0001 BND
18 Şub 2026 1 BND = 8752.8045 SYP 1 SYP = 0.0001 BND
19 Şub 2026 1 BND = 8719.7656 SYP 1 SYP = 0.0001 BND
20 Şub 2026 1 BND = 8713.8319 SYP 1 SYP = 0.0001 BND
21 Şub 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
22 Şub 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
23 Şub 2026 1 BND = 87.2147 SYP 1 SYP = 0.0115 BND
24 Şub 2026 1 BND = 87.2211 SYP 1 SYP = 0.0115 BND
25 Şub 2026 1 BND = 87.7512 SYP 1 SYP = 0.0114 BND
26 Şub 2026 1 BND = 87.6791 SYP 1 SYP = 0.0114 BND
27 Şub 2026 1 BND = 87.3725 SYP 1 SYP = 0.0114 BND
28 Şub 2026 1 BND = 87.4648 SYP 1 SYP = 0.0114 BND

Mar 2026

TarihBND-SYPSYP-BND
01 Mar 2026 1 BND = 87.4515 SYP 1 SYP = 0.0114 BND
02 Mar 2026 1 BND = 86.8225 SYP 1 SYP = 0.0115 BND
03 Mar 2026 1 BND = 86.4612 SYP 1 SYP = 0.0116 BND
04 Mar 2026 1 BND = 86.7707 SYP 1 SYP = 0.0115 BND
05 Mar 2026 1 BND = 86.5759 SYP 1 SYP = 0.0116 BND
06 Mar 2026 1 BND = 86.4764 SYP 1 SYP = 0.0116 BND
07 Mar 2026 1 BND = 86.9336 SYP 1 SYP = 0.0115 BND
08 Mar 2026 1 BND = 86.8126 SYP 1 SYP = 0.0115 BND
09 Mar 2026 1 BND = 86.349 SYP 1 SYP = 0.0116 BND
10 Mar 2026 1 BND = 86.8638 SYP 1 SYP = 0.0115 BND
11 Mar 2026 1 BND = 87.3859 SYP 1 SYP = 0.0114 BND
12 Mar 2026 1 BND = 86.8831 SYP 1 SYP = 0.0115 BND
13 Mar 2026 1 BND = 87.2028 SYP 1 SYP = 0.0115 BND
14 Mar 2026 1 BND = 86.4005 SYP 1 SYP = 0.0116 BND
15 Mar 2026 1 BND = 86.3768 SYP 1 SYP = 0.0116 BND
16 Mar 2026 1 BND = 86.4197 SYP 1 SYP = 0.0116 BND
17 Mar 2026 1 BND = 86.8443 SYP 1 SYP = 0.0115 BND
18 Mar 2026 1 BND = 86.4814 SYP 1 SYP = 0.0116 BND
19 Mar 2026 1 BND = 86.1135 SYP 1 SYP = 0.0116 BND
20 Mar 2026 1 BND = 86.6311 SYP 1 SYP = 0.0115 BND
21 Mar 2026 1 BND = 86.5794 SYP 1 SYP = 0.0116 BND
22 Mar 2026 1 BND = 86.716 SYP 1 SYP = 0.0115 BND
23 Mar 2026 1 BND = 86.5493 SYP 1 SYP = 0.0116 BND
24 Mar 2026 1 BND = 86.7116 SYP 1 SYP = 0.0115 BND
25 Mar 2026 1 BND = 86.742 SYP 1 SYP = 0.0115 BND
26 Mar 2026 1 BND = 86.7768 SYP 1 SYP = 0.0115 BND
27 Mar 2026 1 BND = 85.821 SYP 1 SYP = 0.0117 BND
28 Mar 2026 1 BND = 86.8289 SYP 1 SYP = 0.0115 BND
29 Mar 2026 1 BND = 86.1122 SYP 1 SYP = 0.0116 BND
30 Mar 2026 1 BND = 85.6799 SYP 1 SYP = 0.0117 BND
31 Mar 2026 1 BND = 85.675 SYP 1 SYP = 0.0117 BND

Apr 2026

TarihBND-SYPSYP-BND
01 Nis 2026 1 BND = 86.3433 SYP 1 SYP = 0.0116 BND
02 Nis 2026 1 BND = 85.8163 SYP 1 SYP = 0.0117 BND
03 Nis 2026 1 BND = 86.6153 SYP 1 SYP = 0.0115 BND
04 Nis 2026 1 BND = 86.0296 SYP 1 SYP = 0.0116 BND
05 Nis 2026 1 BND = 86.0928 SYP 1 SYP = 0.0116 BND
06 Nis 2026 1 BND = 86.0357 SYP 1 SYP = 0.0116 BND
07 Nis 2026 1 BND = 86.1726 SYP 1 SYP = 0.0116 BND
08 Nis 2026 1 BND = 86.7738 SYP 1 SYP = 0.0115 BND
09 Nis 2026 1 BND = 86.728 SYP 1 SYP = 0.0115 BND
10 Nis 2026 1 BND = 86.7875 SYP 1 SYP = 0.0115 BND
11 Nis 2026 1 BND = 86.875 SYP 1 SYP = 0.0115 BND
12 Nis 2026 1 BND = 86.8729 SYP 1 SYP = 0.0115 BND
13 Nis 2026 1 BND = 86.6943 SYP 1 SYP = 0.0115 BND
14 Nis 2026 1 BND = 87.0194 SYP 1 SYP = 0.0115 BND
15 Nis 2026 1 BND = 86.9253 SYP 1 SYP = 0.0115 BND
16 Nis 2026 1 BND = 86.9387 SYP 1 SYP = 0.0115 BND
17 Nis 2026 1 BND = 86.8726 SYP 1 SYP = 0.0115 BND
18 Nis 2026 1 BND = 86.7571 SYP 1 SYP = 0.0115 BND
19 Nis 2026 1 BND = 86.7183 SYP 1 SYP = 0.0115 BND
20 Nis 2026 1 BND = 86.9916 SYP 1 SYP = 0.0115 BND
21 Nis 2026 1 BND = 86.936 SYP 1 SYP = 0.0115 BND
22 Nis 2026 1 BND = 86.8736 SYP 1 SYP = 0.0115 BND
23 Nis 2026 1 BND = 86.6195 SYP 1 SYP = 0.0115 BND
24 Nis 2026 1 BND = 86.5707 SYP 1 SYP = 0.0116 BND
25 Nis 2026 1 BND = 86.6663 SYP 1 SYP = 0.0115 BND
26 Nis 2026 1 BND = 86.6642 SYP 1 SYP = 0.0115 BND
27 Nis 2026 1 BND = 86.7756 SYP 1 SYP = 0.0115 BND
28 Nis 2026 1 BND = 86.5962 SYP 1 SYP = 0.0115 BND
29 Nis 2026 1 BND = 86.6925 SYP 1 SYP = 0.0115 BND
30 Nis 2026 1 BND = 86.7187 SYP 1 SYP = 0.0115 BND

May 2026

TarihBND-SYPSYP-BND
01 May 2026 1 BND = 86.628 SYP 1 SYP = 0.0115 BND
02 May 2026 1 BND = 86.6254 SYP 1 SYP = 0.0115 BND
03 May 2026 1 BND = 86.6253 SYP 1 SYP = 0.0115 BND
04 May 2026 1 BND = 86.628 SYP 1 SYP = 0.0115 BND
05 May 2026 1 BND = 86.5253 SYP 1 SYP = 0.0116 BND
06 May 2026 1 BND = 87.8125 SYP 1 SYP = 0.0114 BND
07 May 2026 1 BND = 87.2951 SYP 1 SYP = 0.0115 BND
08 May 2026 1 BND = 87.1817 SYP 1 SYP = 0.0115 BND
09 May 2026 1 BND = 87.4273 SYP 1 SYP = 0.0114 BND
10 May 2026 1 BND = 87.4411 SYP 1 SYP = 0.0114 BND
11 May 2026 1 BND = 87.0898 SYP 1 SYP = 0.0115 BND
12 May 2026 1 BND = 86.8299 SYP 1 SYP = 0.0115 BND
13 May 2026 1 BND = 86.8938 SYP 1 SYP = 0.0115 BND
14 May 2026 1 BND = 86.7894 SYP 1 SYP = 0.0115 BND
15 May 2026 1 BND = 86.4272 SYP 1 SYP = 0.0116 BND
16 May 2026 1 BND = 86.3934 SYP 1 SYP = 0.0116 BND
17 May 2026 1 BND = 86.2892 SYP 1 SYP = 0.0116 BND
18 May 2026 1 BND = 86.3399 SYP 1 SYP = 0.0116 BND
19 May 2026 1 BND = 86.9889 SYP 1 SYP = 0.0115 BND
20 May 2026 1 BND = 86.3051 SYP 1 SYP = 0.0116 BND
21 May 2026 1 BND = 86.4042 SYP 1 SYP = 0.0116 BND
22 May 2026 1 BND = 86.3063 SYP 1 SYP = 0.0116 BND
23 May 2026 1 BND = 86.4192 SYP 1 SYP = 0.0116 BND
24 May 2026 1 BND = 86.4126 SYP 1 SYP = 0.0116 BND
25 May 2026 1 BND = 86.5134 SYP 1 SYP = 0.0116 BND
26 May 2026 1 BND = 86.6035 SYP 1 SYP = 0.0115 BND
27 May 2026 1 BND = 87.0171 SYP 1 SYP = 0.0115 BND
28 May 2026 1 BND = 86.3924 SYP 1 SYP = 0.0116 BND
29 May 2026 1 BND = 86.4838 SYP 1 SYP = 0.0116 BND

BND-SYP ve SYP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats