currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-SYP ve SYP-BND döviz kurları - 2025

BND-SYP ve SYP-BND döviz kurları - 2025

BND-SYP ve SYP-BND döviz kurları

2025 yılı için BND-SYP ve SYP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 9214,2289 SYP
1 SYP = 0,0001 BND
1Y 2Y 3Y

Jan 2025

TarihBND-SYPSYP-BND
01 Oca 2025 1 BND = 1854.5521 SYP 1 SYP = 0.0005 BND
02 Oca 2025 1 BND = 1840.4314 SYP 1 SYP = 0.0005 BND
03 Oca 2025 1 BND = 1833.6284 SYP 1 SYP = 0.0005 BND
04 Oca 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
05 Oca 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
06 Oca 2025 1 BND = 1846.2226 SYP 1 SYP = 0.0005 BND
07 Oca 2025 1 BND = 1844.8741 SYP 1 SYP = 0.0005 BND
08 Oca 2025 1 BND = 1833.1984 SYP 1 SYP = 0.0005 BND
09 Oca 2025 1 BND = 1835.5087 SYP 1 SYP = 0.0005 BND
10 Oca 2025 1 BND = 1837.1668 SYP 1 SYP = 0.0005 BND
11 Oca 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
12 Oca 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
13 Oca 2025 1 BND = 9455.2297 SYP 1 SYP = 0.0001 BND
14 Oca 2025 1 BND = 9481.1107 SYP 1 SYP = 0.0001 BND
15 Oca 2025 1 BND = 9509.0785 SYP 1 SYP = 0.0001 BND
16 Oca 2025 1 BND = 9505.04 SYP 1 SYP = 0.0001 BND
17 Oca 2025 1 BND = 9511.5037 SYP 1 SYP = 0.0001 BND
18 Oca 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
19 Oca 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
20 Oca 2025 1 BND = 9501.2578 SYP 1 SYP = 0.0001 BND
21 Oca 2025 1 BND = 9558.54 SYP 1 SYP = 0.0001 BND
22 Oca 2025 1 BND = 9611.4012 SYP 1 SYP = 0.0001 BND
23 Oca 2025 1 BND = 9577.6322 SYP 1 SYP = 0.0001 BND
24 Oca 2025 1 BND = 9641.1786 SYP 1 SYP = 0.0001 BND
25 Oca 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
26 Oca 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
27 Oca 2025 1 BND = 9676.2099 SYP 1 SYP = 0.0001 BND
28 Oca 2025 1 BND = 9606.3641 SYP 1 SYP = 0.0001 BND
29 Oca 2025 1 BND = 9617.3897 SYP 1 SYP = 0.0001 BND
30 Oca 2025 1 BND = 9626.2929 SYP 1 SYP = 0.0001 BND
31 Oca 2025 1 BND = 9584.5515 SYP 1 SYP = 0.0001 BND

Feb 2025

TarihBND-SYPSYP-BND
01 Şub 2025 1 BND = 9584.5525 SYP 1 SYP = 0.0001 BND
02 Şub 2025 1 BND = 9568.4404 SYP 1 SYP = 0.0001 BND
03 Şub 2025 1 BND = 9515.8907 SYP 1 SYP = 0.0001 BND
04 Şub 2025 1 BND = 9583.8334 SYP 1 SYP = 0.0001 BND
05 Şub 2025 1 BND = 9635.1662 SYP 1 SYP = 0.0001 BND
06 Şub 2025 1 BND = 9605.0972 SYP 1 SYP = 0.0001 BND
07 Şub 2025 1 BND = 9620.6167 SYP 1 SYP = 0.0001 BND
08 Şub 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
09 Şub 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
10 Şub 2025 1 BND = 9596.3163 SYP 1 SYP = 0.0001 BND
11 Şub 2025 1 BND = 9591.9367 SYP 1 SYP = 0.0001 BND
12 Şub 2025 1 BND = 9605.8851 SYP 1 SYP = 0.0001 BND
13 Şub 2025 1 BND = 9630.3895 SYP 1 SYP = 0.0001 BND
14 Şub 2025 1 BND = 9687.3189 SYP 1 SYP = 0.0001 BND
15 Şub 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
16 Şub 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
17 Şub 2025 1 BND = 9695.5612 SYP 1 SYP = 0.0001 BND
18 Şub 2025 1 BND = 9681.2359 SYP 1 SYP = 0.0001 BND
19 Şub 2025 1 BND = 9681.6292 SYP 1 SYP = 0.0001 BND
20 Şub 2025 1 BND = 9716.7463 SYP 1 SYP = 0.0001 BND
21 Şub 2025 1 BND = 9722.3137 SYP 1 SYP = 0.0001 BND
22 Şub 2025 1 BND = 9723.6097 SYP 1 SYP = 0.0001 BND
23 Şub 2025 1 BND = 9723.5155 SYP 1 SYP = 0.0001 BND
24 Şub 2025 1 BND = 9719.699 SYP 1 SYP = 0.0001 BND
25 Şub 2025 1 BND = 9719.9379 SYP 1 SYP = 0.0001 BND
26 Şub 2025 1 BND = 9710.2537 SYP 1 SYP = 0.0001 BND
27 Şub 2025 1 BND = 9695.4888 SYP 1 SYP = 0.0001 BND
28 Şub 2025 1 BND = 9647.6671 SYP 1 SYP = 0.0001 BND

Mar 2025

TarihBND-SYPSYP-BND
01 Mar 2025 1 BND = 9647.7234 SYP 1 SYP = 0.0001 BND
02 Mar 2025 1 BND = 9624.3276 SYP 1 SYP = 0.0001 BND
03 Mar 2025 1 BND = 9655.1097 SYP 1 SYP = 0.0001 BND
04 Mar 2025 1 BND = 9688.8609 SYP 1 SYP = 0.0001 BND
05 Mar 2025 1 BND = 9737.7204 SYP 1 SYP = 0.0001 BND
06 Mar 2025 1 BND = 9757.9035 SYP 1 SYP = 0.0001 BND
07 Mar 2025 1 BND = 9765.4534 SYP 1 SYP = 0.0001 BND
08 Mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
09 Mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
10 Mar 2025 1 BND = 9763.2717 SYP 1 SYP = 0.0001 BND
11 Mar 2025 1 BND = 9761.072 SYP 1 SYP = 0.0001 BND
12 Mar 2025 1 BND = 9738.983 SYP 1 SYP = 0.0001 BND
13 Mar 2025 1 BND = 9733.1707 SYP 1 SYP = 0.0001 BND
14 Mar 2025 1 BND = 9748.0494 SYP 1 SYP = 0.0001 BND
15 Mar 2025 1 BND = 9764.6752 SYP 1 SYP = 0.0001 BND
16 Mar 2025 1 BND = 9764.3508 SYP 1 SYP = 0.0001 BND
17 Mar 2025 1 BND = 9761.2159 SYP 1 SYP = 0.0001 BND
18 Mar 2025 1 BND = 9760.1642 SYP 1 SYP = 0.0001 BND
19 Mar 2025 1 BND = 9757.0893 SYP 1 SYP = 0.0001 BND
20 Mar 2025 1 BND = 9739.5278 SYP 1 SYP = 0.0001 BND
21 Mar 2025 1 BND = 9749.6027 SYP 1 SYP = 0.0001 BND
22 Mar 2025 1 BND = 9772.8286 SYP 1 SYP = 0.0001 BND
23 Mar 2025 1 BND = 9772.5061 SYP 1 SYP = 0.0001 BND
24 Mar 2025 1 BND = 9714.4724 SYP 1 SYP = 0.0001 BND
25 Mar 2025 1 BND = 9733.2968 SYP 1 SYP = 0.0001 BND
26 Mar 2025 1 BND = 9712.6274 SYP 1 SYP = 0.0001 BND
27 Mar 2025 1 BND = 9710.7329 SYP 1 SYP = 0.0001 BND
28 Mar 2025 1 BND = 9683.4455 SYP 1 SYP = 0.0001 BND
29 Mar 2025 1 BND = 9787.103 SYP 1 SYP = 0.0001 BND
30 Mar 2025 1 BND = 9786.8968 SYP 1 SYP = 0.0001 BND
31 Mar 2025 1 BND = 9685.1671 SYP 1 SYP = 0.0001 BND

Apr 2025

TarihBND-SYPSYP-BND
01 Nis 2025 1 BND = 9675.2376 SYP 1 SYP = 0.0001 BND
02 Nis 2025 1 BND = 9678.5667 SYP 1 SYP = 0.0001 BND
03 Nis 2025 1 BND = 9732.2579 SYP 1 SYP = 0.0001 BND
04 Nis 2025 1 BND = 9747.272 SYP 1 SYP = 0.0001 BND
05 Nis 2025 1 BND = 9665.6263 SYP 1 SYP = 0.0001 BND
06 Nis 2025 1 BND = 9665.1977 SYP 1 SYP = 0.0001 BND
07 Nis 2025 1 BND = 9646.6742 SYP 1 SYP = 0.0001 BND
08 Nis 2025 1 BND = 9635.4314 SYP 1 SYP = 0.0001 BND
09 Nis 2025 1 BND = 9661.3239 SYP 1 SYP = 0.0001 BND
10 Nis 2025 1 BND = 9725.6572 SYP 1 SYP = 0.0001 BND
11 Nis 2025 1 BND = 9844.0748 SYP 1 SYP = 0.0001 BND
12 Nis 2025 1 BND = 9866.7918 SYP 1 SYP = 0.0001 BND
13 Nis 2025 1 BND = 9866.8203 SYP 1 SYP = 0.0001 BND
14 Nis 2025 1 BND = 9884.1013 SYP 1 SYP = 0.0001 BND
15 Nis 2025 1 BND = 9872.6424 SYP 1 SYP = 0.0001 BND
16 Nis 2025 1 BND = 9899.3983 SYP 1 SYP = 0.0001 BND
17 Nis 2025 1 BND = 9909.1696 SYP 1 SYP = 0.0001 BND
18 Nis 2025 1 BND = 9909.7421 SYP 1 SYP = 0.0001 BND
19 Nis 2025 1 BND = 9909.2877 SYP 1 SYP = 0.0001 BND
20 Nis 2025 1 BND = 9909.4163 SYP 1 SYP = 0.0001 BND
21 Nis 2025 1 BND = 9909.4182 SYP 1 SYP = 0.0001 BND
22 Nis 2025 1 BND = 9943.3674 SYP 1 SYP = 0.0001 BND
23 Nis 2025 1 BND = 9916.2871 SYP 1 SYP = 0.0001 BND
24 Nis 2025 1 BND = 9921.1978 SYP 1 SYP = 0.0001 BND
25 Nis 2025 1 BND = 9892.2878 SYP 1 SYP = 0.0001 BND
26 Nis 2025 1 BND = 9892.2952 SYP 1 SYP = 0.0001 BND
27 Nis 2025 1 BND = 9892.3209 SYP 1 SYP = 0.0001 BND
28 Nis 2025 1 BND = 9892.8956 SYP 1 SYP = 0.0001 BND
29 Nis 2025 1 BND = 9925.1761 SYP 1 SYP = 0.0001 BND
30 Nis 2025 1 BND = 9953.5455 SYP 1 SYP = 0.0001 BND

May 2025

TarihBND-SYPSYP-BND
01 May 2025 1 BND = 9921.7035 SYP 1 SYP = 0.0001 BND
02 May 2025 1 BND = 10017.8386 SYP 1 SYP = 0.0001 BND
03 May 2025 1 BND = 9995.9319 SYP 1 SYP = 0.0001 BND
04 May 2025 1 BND = 9996.5299 SYP 1 SYP = 0.0001 BND
05 May 2025 1 BND = 10097.2954 SYP 1 SYP = 0.0001 BND
06 May 2025 1 BND = 10081.7434 SYP 1 SYP = 0.0001 BND
07 May 2025 1 BND = 10070.337 SYP 1 SYP = 0.0001 BND
08 May 2025 1 BND = 10037.4126 SYP 1 SYP = 0.0001 BND
09 May 2025 1 BND = 10021.0444 SYP 1 SYP = 0.0001 BND
10 May 2025 1 BND = 10018.7581 SYP 1 SYP = 0.0001 BND
11 May 2025 1 BND = 10022.5598 SYP 1 SYP = 0.0001 BND
12 May 2025 1 BND = 9963.3111 SYP 1 SYP = 0.0001 BND
13 May 2025 1 BND = 9966.7713 SYP 1 SYP = 0.0001 BND
14 May 2025 1 BND = 10010.9475 SYP 1 SYP = 0.0001 BND
15 May 2025 1 BND = 9995.8262 SYP 1 SYP = 0.0001 BND
16 May 2025 1 BND = 10017.4723 SYP 1 SYP = 0.0001 BND
17 May 2025 1 BND = 9980.5255 SYP 1 SYP = 0.0001 BND
18 May 2025 1 BND = 9980.4837 SYP 1 SYP = 0.0001 BND
19 May 2025 1 BND = 10047.9716 SYP 1 SYP = 0.0001 BND
20 May 2025 1 BND = 10034.2223 SYP 1 SYP = 0.0001 BND
21 May 2025 1 BND = 10090.6482 SYP 1 SYP = 0.0001 BND
22 May 2025 1 BND = 10076.1518 SYP 1 SYP = 0.0001 BND
23 May 2025 1 BND = 10103.2191 SYP 1 SYP = 0.0001 BND
24 May 2025 1 BND = 10124.1595 SYP 1 SYP = 0.0001 BND
25 May 2025 1 BND = 10124.0353 SYP 1 SYP = 0.0001 BND
26 May 2025 1 BND = 10126.1602 SYP 1 SYP = 0.0001 BND
27 May 2025 1 BND = 10094.212 SYP 1 SYP = 0.0001 BND
28 May 2025 1 BND = 10090.9291 SYP 1 SYP = 0.0001 BND
29 May 2025 1 BND = 10078.6171 SYP 1 SYP = 0.0001 BND
30 May 2025 1 BND = 10078.1994 SYP 1 SYP = 0.0001 BND
31 May 2025 1 BND = 10078.2982 SYP 1 SYP = 0.0001 BND

Jun 2025

TarihBND-SYPSYP-BND
01 Haz 2025 1 BND = 10091.9494 SYP 1 SYP = 0.0001 BND
02 Haz 2025 1 BND = 10111.9799 SYP 1 SYP = 0.0001 BND
03 Haz 2025 1 BND = 10086.0576 SYP 1 SYP = 0.0001 BND
04 Haz 2025 1 BND = 10084.2301 SYP 1 SYP = 0.0001 BND
05 Haz 2025 1 BND = 10120.3053 SYP 1 SYP = 0.0001 BND
06 Haz 2025 1 BND = 10110.2254 SYP 1 SYP = 0.0001 BND
07 Haz 2025 1 BND = 10091.6561 SYP 1 SYP = 0.0001 BND
08 Haz 2025 1 BND = 10091.6532 SYP 1 SYP = 0.0001 BND
09 Haz 2025 1 BND = 10115.5174 SYP 1 SYP = 0.0001 BND
10 Haz 2025 1 BND = 10114.2191 SYP 1 SYP = 0.0001 BND
11 Haz 2025 1 BND = 10104.2115 SYP 1 SYP = 0.0001 BND
12 Haz 2025 1 BND = 10169.0079 SYP 1 SYP = 0.0001 BND
13 Haz 2025 1 BND = 10115.2018 SYP 1 SYP = 0.0001 BND
14 Haz 2025 1 BND = 10167.8494 SYP 1 SYP = 0.0001 BND

BND-SYP ve SYP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats