> BND-SVC ve SVC-BND döviz kurları - 2025

BND-SVC ve SVC-BND döviz kurları - 2025

BND-SVC ve SVC-BND döviz kurları

2025 yılı için BND-SVC ve SVC-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 6,5879 SVC

1 SVC = 0,1518 BND

1Y 2Y 3Y

BND'den SVC'yeSVC'den BND'E

Jan 2025

Tarih	BND-SVC	SVC-BND
01 Oca 2025	1 BND = 6.4544 SVC	1 SVC = 0.1549 BND
02 Oca 2025	1 BND = 6.4102 SVC	1 SVC = 0.156 BND
03 Oca 2025	1 BND = 6.3868 SVC	1 SVC = 0.1566 BND
04 Oca 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
05 Oca 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
06 Oca 2025	1 BND = 6.4354 SVC	1 SVC = 0.1554 BND
07 Oca 2025	1 BND = 6.4278 SVC	1 SVC = 0.1556 BND
08 Oca 2025	1 BND = 6.3917 SVC	1 SVC = 0.1565 BND
09 Oca 2025	1 BND = 6.3913 SVC	1 SVC = 0.1565 BND
10 Oca 2025	1 BND = 6.3973 SVC	1 SVC = 0.1563 BND
11 Oca 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
12 Oca 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
13 Oca 2025	1 BND = 6.3653 SVC	1 SVC = 0.1571 BND
14 Oca 2025	1 BND = 6.3876 SVC	1 SVC = 0.1566 BND
15 Oca 2025	1 BND = 6.398 SVC	1 SVC = 0.1563 BND
16 Oca 2025	1 BND = 6.4008 SVC	1 SVC = 0.1562 BND
17 Oca 2025	1 BND = 6.4014 SVC	1 SVC = 0.1562 BND
18 Oca 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
19 Oca 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
20 Oca 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
21 Oca 2025	1 BND = 6.4326 SVC	1 SVC = 0.1555 BND
22 Oca 2025	1 BND = 6.4335 SVC	1 SVC = 0.1554 BND
23 Oca 2025	1 BND = 6.4491 SVC	1 SVC = 0.1551 BND
24 Oca 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
25 Oca 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
26 Oca 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
27 Oca 2025	1 BND = 6.5122 SVC	1 SVC = 0.1536 BND
28 Oca 2025	1 BND = 6.4699 SVC	1 SVC = 0.1546 BND
29 Oca 2025	1 BND = 6.4762 SVC	1 SVC = 0.1544 BND
30 Oca 2025	1 BND = 6.4748 SVC	1 SVC = 0.1544 BND
31 Oca 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND

Feb 2025

Tarih	BND-SVC	SVC-BND
01 Şub 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
02 Şub 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
03 Şub 2025	1 BND = 6.4013 SVC	1 SVC = 0.1562 BND
04 Şub 2025	1 BND = 6.449 SVC	1 SVC = 0.1551 BND
05 Şub 2025	1 BND = 6.4866 SVC	1 SVC = 0.1542 BND
06 Şub 2025	1 BND = 6.4658 SVC	1 SVC = 0.1547 BND
07 Şub 2025	1 BND = 6.479 SVC	1 SVC = 0.1543 BND
08 Şub 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
09 Şub 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
10 Şub 2025	1 BND = 6.4638 SVC	1 SVC = 0.1547 BND
11 Şub 2025	1 BND = 6.4537 SVC	1 SVC = 0.1549 BND
12 Şub 2025	1 BND = 6.4654 SVC	1 SVC = 0.1547 BND
13 Şub 2025	1 BND = 6.4647 SVC	1 SVC = 0.1547 BND
14 Şub 2025	1 BND = 6.521 SVC	1 SVC = 0.1534 BND
15 Şub 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
16 Şub 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
17 Şub 2025	1 BND = 6.5249 SVC	1 SVC = 0.1533 BND
18 Şub 2025	1 BND = 6.5203 SVC	1 SVC = 0.1534 BND
19 Şub 2025	1 BND = 6.5131 SVC	1 SVC = 0.1535 BND
20 Şub 2025	1 BND = 6.5397 SVC	1 SVC = 0.1529 BND
21 Şub 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
22 Şub 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
23 Şub 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
24 Şub 2025	1 BND = 6.5396 SVC	1 SVC = 0.1529 BND
25 Şub 2025	1 BND = 6.5362 SVC	1 SVC = 0.153 BND
26 Şub 2025	1 BND = 6.5349 SVC	1 SVC = 0.153 BND
27 Şub 2025	1 BND = 6.5225 SVC	1 SVC = 0.1533 BND
28 Şub 2025	1 BND = 6.4924 SVC	1 SVC = 0.154 BND

Mar 2025

Tarih	BND-SVC	SVC-BND
01 Mar 2025	1 BND = 6.4891 SVC	1 SVC = 0.1541 BND
02 Mar 2025	1 BND = 6.4773 SVC	1 SVC = 0.1544 BND
03 Mar 2025	1 BND = 6.4981 SVC	1 SVC = 0.1539 BND
04 Mar 2025	1 BND = 6.5197 SVC	1 SVC = 0.1534 BND
05 Mar 2025	1 BND = 6.5437 SVC	1 SVC = 0.1528 BND
06 Mar 2025	1 BND = 6.5669 SVC	1 SVC = 0.1523 BND
07 Mar 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
08 Mar 2025	1 BND = 6.5676 SVC	1 SVC = 0.1523 BND
09 Mar 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
10 Mar 2025	1 BND = 6.5705 SVC	1 SVC = 0.1522 BND
11 Mar 2025	1 BND = 6.5691 SVC	1 SVC = 0.1522 BND
12 Mar 2025	1 BND = 6.5583 SVC	1 SVC = 0.1525 BND
13 Mar 2025	1 BND = 6.5492 SVC	1 SVC = 0.1527 BND
14 Mar 2025	1 BND = 6.5604 SVC	1 SVC = 0.1524 BND
15 Mar 2025	1 BND = 6.556 SVC	1 SVC = 0.1525 BND
16 Mar 2025	1 BND = 6.5715 SVC	1 SVC = 0.1522 BND
17 Mar 2025	1 BND = 6.5709 SVC	1 SVC = 0.1522 BND
18 Mar 2025	1 BND = 6.5684 SVC	1 SVC = 0.1522 BND
19 Mar 2025	1 BND = 6.5661 SVC	1 SVC = 0.1523 BND
20 Mar 2025	1 BND = 6.5547 SVC	1 SVC = 0.1526 BND
21 Mar 2025	1 BND = 6.5613 SVC	1 SVC = 0.1524 BND
22 Mar 2025	1 BND = 6.5609 SVC	1 SVC = 0.1524 BND
23 Mar 2025	1 BND = 6.577 SVC	1 SVC = 0.152 BND
24 Mar 2025	1 BND = 6.5378 SVC	1 SVC = 0.153 BND
25 Mar 2025	1 BND = 6.5503 SVC	1 SVC = 0.1527 BND
26 Mar 2025	1 BND = 6.5399 SVC	1 SVC = 0.1529 BND
27 Mar 2025	1 BND = 6.5317 SVC	1 SVC = 0.1531 BND
28 Mar 2025	1 BND = 6.516 SVC	1 SVC = 0.1535 BND
29 Mar 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
30 Mar 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
31 Mar 2025	1 BND = 6.5175 SVC	1 SVC = 0.1534 BND

Apr 2025

Tarih	BND-SVC	SVC-BND
01 Nis 2025	1 BND = 6.5113 SVC	1 SVC = 0.1536 BND
02 Nis 2025	1 BND = 6.5111 SVC	1 SVC = 0.1536 BND
03 Nis 2025	1 BND = 6.549 SVC	1 SVC = 0.1527 BND
04 Nis 2025	1 BND = 6.5458 SVC	1 SVC = 0.1528 BND
05 Nis 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
06 Nis 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
07 Nis 2025	1 BND = 6.4947 SVC	1 SVC = 0.154 BND
08 Nis 2025	1 BND = 6.4845 SVC	1 SVC = 0.1542 BND
09 Nis 2025	1 BND = 6.4969 SVC	1 SVC = 0.1539 BND
10 Nis 2025	1 BND = 6.5449 SVC	1 SVC = 0.1528 BND
11 Nis 2025	1 BND = 6.6248 SVC	1 SVC = 0.1509 BND
12 Nis 2025	1 BND = 6.6266 SVC	1 SVC = 0.1509 BND
13 Nis 2025	1 BND = 6.6405 SVC	1 SVC = 0.1506 BND
14 Nis 2025	1 BND = 6.6521 SVC	1 SVC = 0.1503 BND
15 Nis 2025	1 BND = 6.6504 SVC	1 SVC = 0.1504 BND
16 Nis 2025	1 BND = 6.6623 SVC	1 SVC = 0.1501 BND
17 Nis 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
18 Nis 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
19 Nis 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
20 Nis 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
21 Nis 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
22 Nis 2025	1 BND = 6.691 SVC	1 SVC = 0.1495 BND
23 Nis 2025	1 BND = 6.6727 SVC	1 SVC = 0.1499 BND
24 Nis 2025	1 BND = 6.6719 SVC	1 SVC = 0.1499 BND
25 Nis 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
26 Nis 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
27 Nis 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
28 Nis 2025	1 BND = 6.6596 SVC	1 SVC = 0.1502 BND
29 Nis 2025	1 BND = 6.6774 SVC	1 SVC = 0.1498 BND
30 Nis 2025	1 BND = 6.6969 SVC	1 SVC = 0.1493 BND

May 2025

Tarih	BND-SVC	SVC-BND
01 May 2025	1 BND = 6.6962 SVC	1 SVC = 0.1493 BND
02 May 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
03 May 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
04 May 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
05 May 2025	1 BND = 6.7891 SVC	1 SVC = 0.1473 BND
06 May 2025	1 BND = 6.7832 SVC	1 SVC = 0.1474 BND
07 May 2025	1 BND = 6.7768 SVC	1 SVC = 0.1476 BND
08 May 2025	1 BND = 6.7484 SVC	1 SVC = 0.1482 BND
09 May 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
10 May 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
11 May 2025	1 BND = 6.7422 SVC	1 SVC = 0.1483 BND
12 May 2025	1 BND = 6.6922 SVC	1 SVC = 0.1494 BND
13 May 2025	1 BND = 6.7042 SVC	1 SVC = 0.1492 BND
14 May 2025	1 BND = 6.7456 SVC	1 SVC = 0.1482 BND
15 May 2025	1 BND = 6.7322 SVC	1 SVC = 0.1485 BND
16 May 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
17 May 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
18 May 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
19 May 2025	1 BND = 6.7631 SVC	1 SVC = 0.1479 BND
20 May 2025	1 BND = 6.7496 SVC	1 SVC = 0.1482 BND
21 May 2025	1 BND = 6.7893 SVC	1 SVC = 0.1473 BND
22 May 2025	1 BND = 6.7728 SVC	1 SVC = 0.1476 BND
23 May 2025	1 BND = 6.8019 SVC	1 SVC = 0.147 BND
24 May 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
25 May 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
26 May 2025	1 BND = 6.8151 SVC	1 SVC = 0.1467 BND
27 May 2025	1 BND = 6.7926 SVC	1 SVC = 0.1472 BND
28 May 2025	1 BND = 6.7928 SVC	1 SVC = 0.1472 BND
29 May 2025	1 BND = 6.7858 SVC	1 SVC = 0.1474 BND
30 May 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND
31 May 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND

Jun 2025

Tarih	BND-SVC	SVC-BND
01 Haz 2025	1 BND = 6.788 SVC	1 SVC = 0.1473 BND
02 Haz 2025	1 BND = 6.8001 SVC	1 SVC = 0.1471 BND
03 Haz 2025	1 BND = 6.7906 SVC	1 SVC = 0.1473 BND
04 Haz 2025	1 BND = 6.7833 SVC	1 SVC = 0.1474 BND
05 Haz 2025	1 BND = 6.8113 SVC	1 SVC = 0.1468 BND
06 Haz 2025	1 BND = 6.8043 SVC	1 SVC = 0.147 BND
07 Haz 2025	1 BND = 6.803 SVC	1 SVC = 0.147 BND
08 Haz 2025	1 BND = 6.803 SVC	1 SVC = 0.147 BND
09 Haz 2025	1 BND = 6.8075 SVC	1 SVC = 0.1469 BND
10 Haz 2025	1 BND = 6.8032 SVC	1 SVC = 0.147 BND
11 Haz 2025	1 BND = 6.8025 SVC	1 SVC = 0.147 BND
12 Haz 2025	1 BND = 6.8421 SVC	1 SVC = 0.1462 BND
13 Haz 2025	1 BND = 6.8129 SVC	1 SVC = 0.1468 BND
14 Haz 2025	1 BND = 6.8131 SVC	1 SVC = 0.1468 BND

BND-SVC ve SVC-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler