BND-SVC ve SVC-BND döviz kurları - 2024

BND-SVC ve SVC-BND döviz kurları

2024 yılı için BND-SVC ve SVC-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 6,5283 SVC

1 SVC = 0,1532 BND

1Y 2Y 3Y

BND'den SVC'yeSVC'den BND'E

Feb 2024

Tarih	BND-SVC	SVC-BND
14 Şub 2024	1 BND = 6.4824 SVC	1 SVC = 0.1543 BND
15 Şub 2024	1 BND = 6.4943 SVC	1 SVC = 0.154 BND
16 Şub 2024	1 BND = 6.5014 SVC	1 SVC = 0.1538 BND
17 Şub 2024	1 BND = 6.5014 SVC	1 SVC = 0.1538 BND
18 Şub 2024	1 BND = 6.5014 SVC	1 SVC = 0.1538 BND
19 Şub 2024	1 BND = 6.5024 SVC	1 SVC = 0.1538 BND
20 Şub 2024	1 BND = 6.5053 SVC	1 SVC = 0.1537 BND
21 Şub 2024	1 BND = 6.5076 SVC	1 SVC = 0.1537 BND
22 Şub 2024	1 BND = 6.5242 SVC	1 SVC = 0.1533 BND
23 Şub 2024	1 BND = 6.5078 SVC	1 SVC = 0.1537 BND
24 Şub 2024	1 BND = 6.5078 SVC	1 SVC = 0.1537 BND
25 Şub 2024	1 BND = 6.5078 SVC	1 SVC = 0.1537 BND
26 Şub 2024	1 BND = 6.5093 SVC	1 SVC = 0.1536 BND
27 Şub 2024	1 BND = 6.513 SVC	1 SVC = 0.1535 BND
28 Şub 2024	1 BND = 6.4991 SVC	1 SVC = 0.1539 BND
29 Şub 2024	1 BND = 6.5042 SVC	1 SVC = 0.1537 BND

Mar 2024

Tarih	BND-SVC	SVC-BND
01 Mar 2024	1 BND = 6.4985 SVC	1 SVC = 0.1539 BND
02 Mar 2024	1 BND = 6.4987 SVC	1 SVC = 0.1539 BND
03 Mar 2024	1 BND = 6.4987 SVC	1 SVC = 0.1539 BND
04 Mar 2024	1 BND = 6.5155 SVC	1 SVC = 0.1535 BND
05 Mar 2024	1 BND = 6.5099 SVC	1 SVC = 0.1536 BND
06 Mar 2024	1 BND = 6.5236 SVC	1 SVC = 0.1533 BND
07 Mar 2024	1 BND = 6.5499 SVC	1 SVC = 0.1527 BND
08 Mar 2024	1 BND = 6.5723 SVC	1 SVC = 0.1522 BND
09 Mar 2024	1 BND = 6.5723 SVC	1 SVC = 0.1522 BND
10 Mar 2024	1 BND = 6.5723 SVC	1 SVC = 0.1522 BND
11 Mar 2024	1 BND = 6.5788 SVC	1 SVC = 0.152 BND
12 Mar 2024	1 BND = 6.5748 SVC	1 SVC = 0.1521 BND
13 Mar 2024	1 BND = 6.5643 SVC	1 SVC = 0.1523 BND
14 Mar 2024	1 BND = 6.5711 SVC	1 SVC = 0.1522 BND
15 Mar 2024	1 BND = 6.5445 SVC	1 SVC = 0.1528 BND
16 Mar 2024	1 BND = 6.5445 SVC	1 SVC = 0.1528 BND
17 Mar 2024	1 BND = 6.5445 SVC	1 SVC = 0.1528 BND
18 Mar 2024	1 BND = 6.5429 SVC	1 SVC = 0.1528 BND
19 Mar 2024	1 BND = 6.5201 SVC	1 SVC = 0.1534 BND
20 Mar 2024	1 BND = 6.5086 SVC	1 SVC = 0.1536 BND
21 Mar 2024	1 BND = 6.5313 SVC	1 SVC = 0.1531 BND
22 Mar 2024	1 BND = 6.4834 SVC	1 SVC = 0.1542 BND
23 Mar 2024	1 BND = 6.4835 SVC	1 SVC = 0.1542 BND
24 Mar 2024	1 BND = 6.4835 SVC	1 SVC = 0.1542 BND
25 Mar 2024	1 BND = 6.5037 SVC	1 SVC = 0.1538 BND
26 Mar 2024	1 BND = 6.51 SVC	1 SVC = 0.1536 BND
27 Mar 2024	1 BND = 6.4898 SVC	1 SVC = 0.1541 BND
28 Mar 2024	1 BND = 6.4745 SVC	1 SVC = 0.1545 BND
29 Mar 2024	1 BND = 6.4868 SVC	1 SVC = 0.1542 BND
30 Mar 2024	1 BND = 6.4868 SVC	1 SVC = 0.1542 BND
31 Mar 2024	1 BND = 6.4868 SVC	1 SVC = 0.1542 BND

Apr 2024

Tarih	BND-SVC	SVC-BND
01 Nis 2024	1 BND = 6.4868 SVC	1 SVC = 0.1542 BND
02 Nis 2024	1 BND = 6.4685 SVC	1 SVC = 0.1546 BND
03 Nis 2024	1 BND = 6.4729 SVC	1 SVC = 0.1545 BND
04 Nis 2024	1 BND = 6.4967 SVC	1 SVC = 0.1539 BND
05 Nis 2024	1 BND = 6.4918 SVC	1 SVC = 0.154 BND
06 Nis 2024	1 BND = 6.4918 SVC	1 SVC = 0.154 BND
07 Nis 2024	1 BND = 6.4918 SVC	1 SVC = 0.154 BND
08 Nis 2024	1 BND = 6.4856 SVC	1 SVC = 0.1542 BND
09 Nis 2024	1 BND = 6.5011 SVC	1 SVC = 0.1538 BND
10 Nis 2024	1 BND = 6.5009 SVC	1 SVC = 0.1538 BND
11 Nis 2024	1 BND = 6.4654 SVC	1 SVC = 0.1547 BND
12 Nis 2024	1 BND = 6.4348 SVC	1 SVC = 0.1554 BND
13 Nis 2024	1 BND = 6.4348 SVC	1 SVC = 0.1554 BND
14 Nis 2024	1 BND = 6.435 SVC	1 SVC = 0.1554 BND
15 Nis 2024	1 BND = 6.4308 SVC	1 SVC = 0.1555 BND
16 Nis 2024	1 BND = 6.4111 SVC	1 SVC = 0.156 BND
17 Nis 2024	1 BND = 6.42 SVC	1 SVC = 0.1558 BND
18 Nis 2024	1 BND = 6.433 SVC	1 SVC = 0.1554 BND
19 Nis 2024	1 BND = 6.4231 SVC	1 SVC = 0.1557 BND
20 Nis 2024	1 BND = 6.4231 SVC	1 SVC = 0.1557 BND
21 Nis 2024	1 BND = 6.4231 SVC	1 SVC = 0.1557 BND
22 Nis 2024	1 BND = 6.4211 SVC	1 SVC = 0.1557 BND
23 Nis 2024	1 BND = 6.4195 SVC	1 SVC = 0.1558 BND
24 Nis 2024	1 BND = 6.4289 SVC	1 SVC = 0.1555 BND
25 Nis 2024	1 BND = 6.4385 SVC	1 SVC = 0.1553 BND
26 Nis 2024	1 BND = 6.4285 SVC	1 SVC = 0.1556 BND
27 Nis 2024	1 BND = 6.4286 SVC	1 SVC = 0.1556 BND
28 Nis 2024	1 BND = 6.4286 SVC	1 SVC = 0.1556 BND
29 Nis 2024	1 BND = 6.4339 SVC	1 SVC = 0.1554 BND
30 Nis 2024	1 BND = 6.4286 SVC	1 SVC = 0.1556 BND

May 2024

Tarih	BND-SVC	SVC-BND
01 May 2024	1 BND = 6.4105 SVC	1 SVC = 0.156 BND
02 May 2024	1 BND = 6.4355 SVC	1 SVC = 0.1554 BND
03 May 2024	1 BND = 6.4714 SVC	1 SVC = 0.1545 BND
04 May 2024	1 BND = 6.4716 SVC	1 SVC = 0.1545 BND
05 May 2024	1 BND = 6.4716 SVC	1 SVC = 0.1545 BND
06 May 2024	1 BND = 6.4815 SVC	1 SVC = 0.1543 BND
07 May 2024	1 BND = 6.4661 SVC	1 SVC = 0.1547 BND
08 May 2024	1 BND = 6.4526 SVC	1 SVC = 0.155 BND
09 May 2024	1 BND = 6.4495 SVC	1 SVC = 0.1551 BND
10 May 2024	1 BND = 6.4636 SVC	1 SVC = 0.1547 BND
11 May 2024	1 BND = 6.4636 SVC	1 SVC = 0.1547 BND
12 May 2024	1 BND = 6.4636 SVC	1 SVC = 0.1547 BND
13 May 2024	1 BND = 6.4623 SVC	1 SVC = 0.1547 BND
14 May 2024	1 BND = 6.4661 SVC	1 SVC = 0.1547 BND
15 May 2024	1 BND = 6.4855 SVC	1 SVC = 0.1542 BND
16 May 2024	1 BND = 6.5084 SVC	1 SVC = 0.1536 BND
17 May 2024	1 BND = 6.4928 SVC	1 SVC = 0.154 BND
18 May 2024	1 BND = 6.4928 SVC	1 SVC = 0.154 BND
19 May 2024	1 BND = 6.4928 SVC	1 SVC = 0.154 BND
20 May 2024	1 BND = 6.5014 SVC	1 SVC = 0.1538 BND
21 May 2024	1 BND = 6.4958 SVC	1 SVC = 0.1539 BND
22 May 2024	1 BND = 6.488 SVC	1 SVC = 0.1541 BND
23 May 2024	1 BND = 6.4849 SVC	1 SVC = 0.1542 BND
24 May 2024	1 BND = 6.4805 SVC	1 SVC = 0.1543 BND
25 May 2024	1 BND = 6.4804 SVC	1 SVC = 0.1543 BND
26 May 2024	1 BND = 6.4804 SVC	1 SVC = 0.1543 BND
27 May 2024	1 BND = 6.4878 SVC	1 SVC = 0.1541 BND
28 May 2024	1 BND = 6.4925 SVC	1 SVC = 0.154 BND
29 May 2024	1 BND = 6.4817 SVC	1 SVC = 0.1543 BND
30 May 2024	1 BND = 6.4753 SVC	1 SVC = 0.1544 BND
31 May 2024	1 BND = 6.4728 SVC	1 SVC = 0.1545 BND

Jun 2024

Tarih	BND-SVC	SVC-BND
01 Haz 2024	1 BND = 6.473 SVC	1 SVC = 0.1545 BND
02 Haz 2024	1 BND = 6.473 SVC	1 SVC = 0.1545 BND
03 Haz 2024	1 BND = 6.478 SVC	1 SVC = 0.1544 BND
04 Haz 2024	1 BND = 6.4928 SVC	1 SVC = 0.154 BND
05 Haz 2024	1 BND = 6.4909 SVC	1 SVC = 0.1541 BND
06 Haz 2024	1 BND = 6.4954 SVC	1 SVC = 0.154 BND
07 Haz 2024	1 BND = 6.5033 SVC	1 SVC = 0.1538 BND
08 Haz 2024	1 BND = 6.5033 SVC	1 SVC = 0.1538 BND
09 Haz 2024	1 BND = 6.5033 SVC	1 SVC = 0.1538 BND
10 Haz 2024	1 BND = 6.4641 SVC	1 SVC = 0.1547 BND
11 Haz 2024	1 BND = 6.4665 SVC	1 SVC = 0.1546 BND
12 Haz 2024	1 BND = 6.4716 SVC	1 SVC = 0.1545 BND
13 Haz 2024	1 BND = 6.484 SVC	1 SVC = 0.1542 BND
14 Haz 2024	1 BND = 6.4645 SVC	1 SVC = 0.1547 BND
15 Haz 2024	1 BND = 6.4643 SVC	1 SVC = 0.1547 BND
16 Haz 2024	1 BND = 6.4643 SVC	1 SVC = 0.1547 BND
17 Haz 2024	1 BND = 6.4668 SVC	1 SVC = 0.1546 BND
18 Haz 2024	1 BND = 6.4635 SVC	1 SVC = 0.1547 BND
19 Haz 2024	1 BND = 6.4797 SVC	1 SVC = 0.1543 BND
20 Haz 2024	1 BND = 6.4688 SVC	1 SVC = 0.1546 BND
21 Haz 2024	1 BND = 6.4583 SVC	1 SVC = 0.1548 BND
22 Haz 2024	1 BND = 6.4584 SVC	1 SVC = 0.1548 BND
23 Haz 2024	1 BND = 6.4584 SVC	1 SVC = 0.1548 BND
24 Haz 2024	1 BND = 6.4667 SVC	1 SVC = 0.1546 BND
25 Haz 2024	1 BND = 6.4683 SVC	1 SVC = 0.1546 BND
26 Haz 2024	1 BND = 6.4445 SVC	1 SVC = 0.1552 BND
27 Haz 2024	1 BND = 6.4495 SVC	1 SVC = 0.1551 BND
28 Haz 2024	1 BND = 6.4565 SVC	1 SVC = 0.1549 BND
29 Haz 2024	1 BND = 6.4565 SVC	1 SVC = 0.1549 BND
30 Haz 2024	1 BND = 6.4565 SVC	1 SVC = 0.1549 BND

Jul 2024

Tarih	BND-SVC	SVC-BND
01 Tem 2024	1 BND = 6.4555 SVC	1 SVC = 0.1549 BND
02 Tem 2024	1 BND = 6.4398 SVC	1 SVC = 0.1553 BND
03 Tem 2024	1 BND = 6.4512 SVC	1 SVC = 0.155 BND
04 Tem 2024	1 BND = 6.4738 SVC	1 SVC = 0.1545 BND
05 Tem 2024	1 BND = 6.4824 SVC	1 SVC = 0.1543 BND
06 Tem 2024	1 BND = 6.4823 SVC	1 SVC = 0.1543 BND
07 Tem 2024	1 BND = 6.4823 SVC	1 SVC = 0.1543 BND
08 Tem 2024	1 BND = 6.4829 SVC	1 SVC = 0.1543 BND
09 Tem 2024	1 BND = 6.4813 SVC	1 SVC = 0.1543 BND
10 Tem 2024	1 BND = 6.4825 SVC	1 SVC = 0.1543 BND
11 Tem 2024	1 BND = 6.4927 SVC	1 SVC = 0.154 BND
12 Tem 2024	1 BND = 6.5173 SVC	1 SVC = 0.1534 BND
13 Tem 2024	1 BND = 6.5268 SVC	1 SVC = 0.1532 BND
14 Tem 2024	1 BND = 6.5164 SVC	1 SVC = 0.1535 BND
15 Tem 2024	1 BND = 6.5209 SVC	1 SVC = 0.1534 BND
16 Tem 2024	1 BND = 6.5116 SVC	1 SVC = 0.1536 BND
17 Tem 2024	1 BND = 6.5259 SVC	1 SVC = 0.1532 BND
18 Tem 2024	1 BND = 6.5268 SVC	1 SVC = 0.1532 BND
19 Tem 2024	1 BND = 6.505 SVC	1 SVC = 0.1537 BND
20 Tem 2024	1 BND = 6.505 SVC	1 SVC = 0.1537 BND
21 Tem 2024	1 BND = 6.505 SVC	1 SVC = 0.1537 BND
22 Tem 2024	1 BND = 6.5054 SVC	1 SVC = 0.1537 BND
23 Tem 2024	1 BND = 6.5038 SVC	1 SVC = 0.1538 BND
24 Tem 2024	1 BND = 6.5069 SVC	1 SVC = 0.1537 BND
25 Tem 2024	1 BND = 6.5195 SVC	1 SVC = 0.1534 BND
26 Tem 2024	1 BND = 6.5113 SVC	1 SVC = 0.1536 BND
27 Tem 2024	1 BND = 6.5111 SVC	1 SVC = 0.1536 BND
28 Tem 2024	1 BND = 6.5111 SVC	1 SVC = 0.1536 BND
29 Tem 2024	1 BND = 6.5117 SVC	1 SVC = 0.1536 BND
30 Tem 2024	1 BND = 6.5094 SVC	1 SVC = 0.1536 BND
31 Tem 2024	1 BND = 6.5363 SVC	1 SVC = 0.153 BND

Aug 2024

Tarih	BND-SVC	SVC-BND
01 Ağu 2024	1 BND = 6.5387 SVC	1 SVC = 0.1529 BND
02 Ağu 2024	1 BND = 6.5716 SVC	1 SVC = 0.1522 BND
03 Ağu 2024	1 BND = 6.5718 SVC	1 SVC = 0.1522 BND
04 Ağu 2024	1 BND = 6.5718 SVC	1 SVC = 0.1522 BND
05 Ağu 2024	1 BND = 6.6215 SVC	1 SVC = 0.151 BND
06 Ağu 2024	1 BND = 6.5927 SVC	1 SVC = 0.1517 BND
07 Ağu 2024	1 BND = 6.5919 SVC	1 SVC = 0.1517 BND
08 Ağu 2024	1 BND = 6.6046 SVC	1 SVC = 0.1514 BND
09 Ağu 2024	1 BND = 6.6065 SVC	1 SVC = 0.1514 BND
10 Ağu 2024	1 BND = 6.6065 SVC	1 SVC = 0.1514 BND
11 Ağu 2024	1 BND = 6.607 SVC	1 SVC = 0.1514 BND
12 Ağu 2024	1 BND = 6.6053 SVC	1 SVC = 0.1514 BND
13 Ağu 2024	1 BND = 6.614 SVC	1 SVC = 0.1512 BND
14 Ağu 2024	1 BND = 6.6537 SVC	1 SVC = 0.1503 BND
15 Ağu 2024	1 BND = 6.6409 SVC	1 SVC = 0.1506 BND
16 Ağu 2024	1 BND = 6.6345 SVC	1 SVC = 0.1507 BND
17 Ağu 2024	1 BND = 6.6345 SVC	1 SVC = 0.1507 BND
18 Ağu 2024	1 BND = 6.6345 SVC	1 SVC = 0.1507 BND
19 Ağu 2024	1 BND = 6.6761 SVC	1 SVC = 0.1498 BND
20 Ağu 2024	1 BND = 6.689 SVC	1 SVC = 0.1495 BND
21 Ağu 2024	1 BND = 6.6942 SVC	1 SVC = 0.1494 BND
22 Ağu 2024	1 BND = 6.6918 SVC	1 SVC = 0.1494 BND
23 Ağu 2024	1 BND = 6.6884 SVC	1 SVC = 0.1495 BND
24 Ağu 2024	1 BND = 6.6882 SVC	1 SVC = 0.1495 BND
25 Ağu 2024	1 BND = 6.6882 SVC	1 SVC = 0.1495 BND
26 Ağu 2024	1 BND = 6.7161 SVC	1 SVC = 0.1489 BND
27 Ağu 2024	1 BND = 6.7097 SVC	1 SVC = 0.149 BND
28 Ağu 2024	1 BND = 6.7124 SVC	1 SVC = 0.149 BND
29 Ağu 2024	1 BND = 6.7267 SVC	1 SVC = 0.1487 BND
30 Ağu 2024	1 BND = 6.7154 SVC	1 SVC = 0.1489 BND
31 Ağu 2024	1 BND = 6.7154 SVC	1 SVC = 0.1489 BND

Sep 2024

Tarih	BND-SVC	SVC-BND
01 Eyl 2024	1 BND = 6.7154 SVC	1 SVC = 0.1489 BND
02 Eyl 2024	1 BND = 6.6941 SVC	1 SVC = 0.1494 BND
03 Eyl 2024	1 BND = 6.6807 SVC	1 SVC = 0.1497 BND
04 Eyl 2024	1 BND = 6.6956 SVC	1 SVC = 0.1494 BND
05 Eyl 2024	1 BND = 6.7216 SVC	1 SVC = 0.1488 BND
06 Eyl 2024	1 BND = 6.7371 SVC	1 SVC = 0.1484 BND
07 Eyl 2024	1 BND = 6.7371 SVC	1 SVC = 0.1484 BND
08 Eyl 2024	1 BND = 6.7371 SVC	1 SVC = 0.1484 BND
09 Eyl 2024	1 BND = 6.6933 SVC	1 SVC = 0.1494 BND
10 Eyl 2024	1 BND = 6.7064 SVC	1 SVC = 0.1491 BND
11 Eyl 2024	1 BND = 6.7215 SVC	1 SVC = 0.1488 BND
12 Eyl 2024	1 BND = 6.7037 SVC	1 SVC = 0.1492 BND
13 Eyl 2024	1 BND = 6.7387 SVC	1 SVC = 0.1484 BND
14 Eyl 2024	1 BND = 6.7361 SVC	1 SVC = 0.1485 BND
15 Eyl 2024	1 BND = 6.7361 SVC	1 SVC = 0.1485 BND
16 Eyl 2024	1 BND = 6.7569 SVC	1 SVC = 0.148 BND
17 Eyl 2024	1 BND = 6.7641 SVC	1 SVC = 0.1478 BND
18 Eyl 2024	1 BND = 6.7642 SVC	1 SVC = 0.1478 BND
19 Eyl 2024	1 BND = 6.7761 SVC	1 SVC = 0.1476 BND

BND-SVC ve SVC-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler