> BND-STD ve STD-BND döviz kurları - 2025

BND-STD ve STD-BND döviz kurları - 2025

BND-STD ve STD-BND döviz kurları

2025 yılı için BND-STD ve STD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 15762,981 STD

1 STD = 0,0001 BND

1Y 2Y 3Y

BND'den STD'yeSTD'den BND'E

Jan 2025

Tarih	BND-STD	STD-BND
01 Oca 2025	1 BND = 15277.6204 STD	1 STD = 0.0001 BND
02 Oca 2025	1 BND = 15161.2954 STD	1 STD = 0.0001 BND
03 Oca 2025	1 BND = 15105.2533 STD	1 STD = 0.0001 BND
04 Oca 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
05 Oca 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
06 Oca 2025	1 BND = 15209.0027 STD	1 STD = 0.0001 BND
07 Oca 2025	1 BND = 15197.8946 STD	1 STD = 0.0001 BND
08 Oca 2025	1 BND = 15101.7111 STD	1 STD = 0.0001 BND
09 Oca 2025	1 BND = 15120.7429 STD	1 STD = 0.0001 BND
10 Oca 2025	1 BND = 15134.4027 STD	1 STD = 0.0001 BND
11 Oca 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
12 Oca 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
13 Oca 2025	1 BND = 15051.8504 STD	1 STD = 0.0001 BND
14 Oca 2025	1 BND = 15093.051 STD	1 STD = 0.0001 BND
15 Oca 2025	1 BND = 15137.5733 STD	1 STD = 0.0001 BND
16 Oca 2025	1 BND = 15131.1442 STD	1 STD = 0.0001 BND
17 Oca 2025	1 BND = 15141.4338 STD	1 STD = 0.0001 BND
18 Oca 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
19 Oca 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
20 Oca 2025	1 BND = 15125.1234 STD	1 STD = 0.0001 BND
21 Oca 2025	1 BND = 15216.3114 STD	1 STD = 0.0001 BND
22 Oca 2025	1 BND = 15300.4615 STD	1 STD = 0.0001 BND
23 Oca 2025	1 BND = 15246.7043 STD	1 STD = 0.0001 BND
24 Oca 2025	1 BND = 15347.8643 STD	1 STD = 0.0001 BND
25 Oca 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
26 Oca 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
27 Oca 2025	1 BND = 15403.631 STD	1 STD = 0.0001 BND
28 Oca 2025	1 BND = 15292.4429 STD	1 STD = 0.0001 BND
29 Oca 2025	1 BND = 15309.9946 STD	1 STD = 0.0001 BND
30 Oca 2025	1 BND = 15324.1677 STD	1 STD = 0.0001 BND
31 Oca 2025	1 BND = 15257.7191 STD	1 STD = 0.0001 BND

Feb 2025

Tarih	BND-STD	STD-BND
01 Şub 2025	1 BND = 15257.7207 STD	1 STD = 0.0001 BND
02 Şub 2025	1 BND = 15232.0718 STD	1 STD = 0.0001 BND
03 Şub 2025	1 BND = 15148.4176 STD	1 STD = 0.0001 BND
04 Şub 2025	1 BND = 15256.5761 STD	1 STD = 0.0001 BND
05 Şub 2025	1 BND = 15338.2932 STD	1 STD = 0.0001 BND
06 Şub 2025	1 BND = 15290.426 STD	1 STD = 0.0001 BND
07 Şub 2025	1 BND = 15315.1316 STD	1 STD = 0.0001 BND
08 Şub 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
09 Şub 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
10 Şub 2025	1 BND = 15276.4476 STD	1 STD = 0.0001 BND
11 Şub 2025	1 BND = 15269.4757 STD	1 STD = 0.0001 BND
12 Şub 2025	1 BND = 15291.6803 STD	1 STD = 0.0001 BND
13 Şub 2025	1 BND = 15329.4911 STD	1 STD = 0.0001 BND
14 Şub 2025	1 BND = 15420.1103 STD	1 STD = 0.0001 BND
15 Şub 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
16 Şub 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
17 Şub 2025	1 BND = 15433.2303 STD	1 STD = 0.0001 BND
18 Şub 2025	1 BND = 15411.6784 STD	1 STD = 0.0001 BND
19 Şub 2025	1 BND = 15412.2787 STD	1 STD = 0.0001 BND
20 Şub 2025	1 BND = 15468.8927 STD	1 STD = 0.0001 BND
21 Şub 2025	1 BND = 15477.1863 STD	1 STD = 0.0001 BND
22 Şub 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
23 Şub 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
24 Şub 2025	1 BND = 15472.9495 STD	1 STD = 0.0001 BND
25 Şub 2025	1 BND = 15473.3013 STD	1 STD = 0.0001 BND
26 Şub 2025	1 BND = 15457.6775 STD	1 STD = 0.0001 BND
27 Şub 2025	1 BND = 15434.6035 STD	1 STD = 0.0001 BND
28 Şub 2025	1 BND = 15358.015 STD	1 STD = 0.0001 BND

Mar 2025

Tarih	BND-STD	STD-BND
01 Mar 2025	1 BND = 15358.0181 STD	1 STD = 0.0001 BND
02 Mar 2025	1 BND = 15321.2562 STD	1 STD = 0.0001 BND
03 Mar 2025	1 BND = 15370.1753 STD	1 STD = 0.0001 BND
04 Mar 2025	1 BND = 15423.0767 STD	1 STD = 0.0001 BND
05 Mar 2025	1 BND = 15501.5241 STD	1 STD = 0.0001 BND
06 Mar 2025	1 BND = 15533.8424 STD	1 STD = 0.0001 BND
07 Mar 2025	1 BND = 15545.7748 STD	1 STD = 0.0001 BND
08 Mar 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
09 Mar 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
10 Mar 2025	1 BND = 15542.3287 STD	1 STD = 0.0001 BND
11 Mar 2025	1 BND = 15539.1553 STD	1 STD = 0.0001 BND
12 Mar 2025	1 BND = 15503.2099 STD	1 STD = 0.0001 BND
13 Mar 2025	1 BND = 15494.3011 STD	1 STD = 0.0001 BND
14 Mar 2025	1 BND = 15518.0099 STD	1 STD = 0.0001 BND
15 Mar 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
16 Mar 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
17 Mar 2025	1 BND = 15539.0235 STD	1 STD = 0.0001 BND
18 Mar 2025	1 BND = 15537.3652 STD	1 STD = 0.0001 BND
19 Mar 2025	1 BND = 15532.5288 STD	1 STD = 0.0001 BND
20 Mar 2025	1 BND = 15504.6924 STD	1 STD = 0.0001 BND
21 Mar 2025	1 BND = 15520.6946 STD	1 STD = 0.0001 BND
22 Mar 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
23 Mar 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
24 Mar 2025	1 BND = 15464.7002 STD	1 STD = 0.0001 BND
25 Mar 2025	1 BND = 15494.5663 STD	1 STD = 0.0001 BND
26 Mar 2025	1 BND = 15461.701 STD	1 STD = 0.0001 BND
27 Mar 2025	1 BND = 15458.7429 STD	1 STD = 0.0001 BND
28 Mar 2025	1 BND = 15415.3766 STD	1 STD = 0.0001 BND
29 Mar 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
30 Mar 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
31 Mar 2025	1 BND = 15418.1013 STD	1 STD = 0.0001 BND

Apr 2025

Tarih	BND-STD	STD-BND
01 Nis 2025	1 BND = 15402.2546 STD	1 STD = 0.0001 BND
02 Nis 2025	1 BND = 15407.5544 STD	1 STD = 0.0001 BND
03 Nis 2025	1 BND = 15492.0183 STD	1 STD = 0.0001 BND
04 Nis 2025	1 BND = 15517.4511 STD	1 STD = 0.0001 BND
05 Nis 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
06 Nis 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
07 Nis 2025	1 BND = 15356.7965 STD	1 STD = 0.0001 BND
08 Nis 2025	1 BND = 15339.2367 STD	1 STD = 0.0001 BND
09 Nis 2025	1 BND = 15380.0158 STD	1 STD = 0.0001 BND
10 Nis 2025	1 BND = 15481.9669 STD	1 STD = 0.0001 BND
11 Nis 2025	1 BND = 15670.7372 STD	1 STD = 0.0001 BND
12 Nis 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
13 Nis 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
14 Nis 2025	1 BND = 15734.8222 STD	1 STD = 0.0001 BND
15 Nis 2025	1 BND = 15716.5046 STD	1 STD = 0.0001 BND
16 Nis 2025	1 BND = 15758.9287 STD	1 STD = 0.0001 BND
17 Nis 2025	1 BND = 15775.0479 STD	1 STD = 0.0001 BND
18 Nis 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
19 Nis 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
20 Nis 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
21 Nis 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
22 Nis 2025	1 BND = 15828.9806 STD	1 STD = 0.0001 BND
23 Nis 2025	1 BND = 15785.875 STD	1 STD = 0.0001 BND
24 Nis 2025	1 BND = 15793.4483 STD	1 STD = 0.0001 BND
25 Nis 2025	1 BND = 15747.8408 STD	1 STD = 0.0001 BND
26 Nis 2025	1 BND = 15747.8389 STD	1 STD = 0.0001 BND
27 Nis 2025	1 BND = 15747.8355 STD	1 STD = 0.0001 BND
28 Nis 2025	1 BND = 15748.6642 STD	1 STD = 0.0001 BND
29 Nis 2025	1 BND = 15800.0093 STD	1 STD = 0.0001 BND
30 Nis 2025	1 BND = 15845.8429 STD	1 STD = 0.0001 BND

May 2025

Tarih	BND-STD	STD-BND
01 May 2025	1 BND = 15793.9717 STD	1 STD = 0.0001 BND
02 May 2025	1 BND = 15947.6382 STD	1 STD = 0.0001 BND
03 May 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
04 May 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
05 May 2025	1 BND = 16074.1248 STD	1 STD = 0.0001 BND
06 May 2025	1 BND = 16049.2624 STD	1 STD = 0.0001 BND
07 May 2025	1 BND = 16031.4818 STD	1 STD = 0.0001 BND
08 May 2025	1 BND = 15978.7823 STD	1 STD = 0.0001 BND
09 May 2025	1 BND = 15949.4221 STD	1 STD = 0.0001 BND
10 May 2025	1 BND = 15949.4301 STD	1 STD = 0.0001 BND
11 May 2025	1 BND = 15955.1658 STD	1 STD = 0.0001 BND
12 May 2025	1 BND = 15860.8371 STD	1 STD = 0.0001 BND
13 May 2025	1 BND = 15864.5746 STD	1 STD = 0.0001 BND
14 May 2025	1 BND = 15936.8648 STD	1 STD = 0.0001 BND
15 May 2025	1 BND = 15913.2161 STD	1 STD = 0.0001 BND
16 May 2025	1 BND = 15946.969 STD	1 STD = 0.0001 BND
17 May 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
18 May 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
19 May 2025	1 BND = 15995.6111 STD	1 STD = 0.0001 BND
20 May 2025	1 BND = 15973.5972 STD	1 STD = 0.0001 BND
21 May 2025	1 BND = 16062.7823 STD	1 STD = 0.0001 BND
22 May 2025	1 BND = 16040.1602 STD	1 STD = 0.0001 BND
23 May 2025	1 BND = 16084.3831 STD	1 STD = 0.0001 BND
24 May 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
25 May 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
26 May 2025	1 BND = 16120.0948 STD	1 STD = 0.0001 BND
27 May 2025	1 BND = 16069.2305 STD	1 STD = 0.0001 BND
28 May 2025	1 BND = 16064.0254 STD	1 STD = 0.0001 BND
29 May 2025	1 BND = 16044.5648 STD	1 STD = 0.0001 BND
30 May 2025	1 BND = 16043.9053 STD	1 STD = 0.0001 BND
31 May 2025	1 BND = 16043.9063 STD	1 STD = 0.0001 BND

Jun 2025

Tarih	BND-STD	STD-BND
01 Haz 2025	1 BND = 16065.6354 STD	1 STD = 0.0001 BND
02 Haz 2025	1 BND = 16097.5183 STD	1 STD = 0.0001 BND
03 Haz 2025	1 BND = 16056.299 STD	1 STD = 0.0001 BND
04 Haz 2025	1 BND = 16053.3364 STD	1 STD = 0.0001 BND
05 Haz 2025	1 BND = 16110.2515 STD	1 STD = 0.0001 BND
06 Haz 2025	1 BND = 16094.7555 STD	1 STD = 0.0001 BND
07 Haz 2025	1 BND = 16065.1651 STD	1 STD = 0.0001 BND
08 Haz 2025	1 BND = 16065.1651 STD	1 STD = 0.0001 BND
09 Haz 2025	1 BND = 16103.1272 STD	1 STD = 0.0001 BND
10 Haz 2025	1 BND = 16101.0539 STD	1 STD = 0.0001 BND
11 Haz 2025	1 BND = 16085.0389 STD	1 STD = 0.0001 BND
12 Haz 2025	1 BND = 16188.1529 STD	1 STD = 0.0001 BND
13 Haz 2025	1 BND = 16102.3592 STD	1 STD = 0.0001 BND
14 Haz 2025	1 BND = 16186.755 STD	1 STD = 0.0001 BND
15 Haz 2025	1 BND = 16186.755 STD	1 STD = 0.0001 BND
16 Haz 2025	1 BND = 16173.9588 STD	1 STD = 0.0001 BND
17 Haz 2025	1 BND = 16164.0174 STD	1 STD = 0.0001 BND
18 Haz 2025	1 BND = 16114.8495 STD	1 STD = 0.0001 BND
19 Haz 2025	1 BND = 16079.1989 STD	1 STD = 0.0001 BND
20 Haz 2025	1 BND = 16101.8536 STD	1 STD = 0.0001 BND
21 Haz 2025	1 BND = 16115.9055 STD	1 STD = 0.0001 BND
22 Haz 2025	1 BND = 16115.9055 STD	1 STD = 0.0001 BND
23 Haz 2025	1 BND = 16015.2788 STD	1 STD = 0.0001 BND
24 Haz 2025	1 BND = 16168.255 STD	1 STD = 0.0001 BND
25 Haz 2025	1 BND = 16169.175 STD	1 STD = 0.0001 BND
26 Haz 2025	1 BND = 16222.153 STD	1 STD = 0.0001 BND
27 Haz 2025	1 BND = 16227.7004 STD	1 STD = 0.0001 BND
28 Haz 2025	1 BND = 16232.8285 STD	1 STD = 0.0001 BND
29 Haz 2025	1 BND = 16232.8285 STD	1 STD = 0.0001 BND
30 Haz 2025	1 BND = 16236.471 STD	1 STD = 0.0001 BND

Jul 2025

Tarih	BND-STD	STD-BND
01 Tem 2025	1 BND = 16286.0906 STD	1 STD = 0.0001 BND
02 Tem 2025	1 BND = 16250.3999 STD	1 STD = 0.0001 BND
03 Tem 2025	1 BND = 16253.3625 STD	1 STD = 0.0001 BND
04 Tem 2025	1 BND = 16257.297 STD	1 STD = 0.0001 BND
05 Tem 2025	1 BND = 16252.7406 STD	1 STD = 0.0001 BND
06 Tem 2025	1 BND = 16252.7406 STD	1 STD = 0.0001 BND
07 Tem 2025	1 BND = 16180.2316 STD	1 STD = 0.0001 BND
08 Tem 2025	1 BND = 16199.5434 STD	1 STD = 0.0001 BND
09 Tem 2025	1 BND = 16158.3937 STD	1 STD = 0.0001 BND
10 Tem 2025	1 BND = 16174.4065 STD	1 STD = 0.0001 BND
11 Tem 2025	1 BND = 16178.9964 STD	1 STD = 0.0001 BND
12 Tem 2025	1 BND = 16179.2047 STD	1 STD = 0.0001 BND
13 Tem 2025	1 BND = 16179.2047 STD	1 STD = 0.0001 BND
14 Tem 2025	1 BND = 16160.7401 STD	1 STD = 0.0001 BND
15 Tem 2025	1 BND = 16144.4687 STD	1 STD = 0.0001 BND
16 Tem 2025	1 BND = 16109.7628 STD	1 STD = 0.0001 BND
17 Tem 2025	1 BND = 16086.7595 STD	1 STD = 0.0001 BND
18 Tem 2025	1 BND = 16131.2273 STD	1 STD = 0.0001 BND
19 Tem 2025	1 BND = 16110.5173 STD	1 STD = 0.0001 BND
20 Tem 2025	1 BND = 16110.5173 STD	1 STD = 0.0001 BND
21 Tem 2025	1 BND = 16156.0813 STD	1 STD = 0.0001 BND
22 Tem 2025	1 BND = 16145.5529 STD	1 STD = 0.0001 BND
23 Tem 2025	1 BND = 16199.8114 STD	1 STD = 0.0001 BND
24 Tem 2025	1 BND = 16198.986 STD	1 STD = 0.0001 BND
25 Tem 2025	1 BND = 16140.4494 STD	1 STD = 0.0001 BND
26 Tem 2025	1 BND = 16181.1403 STD	1 STD = 0.0001 BND
27 Tem 2025	1 BND = 16181.1403 STD	1 STD = 0.0001 BND
28 Tem 2025	1 BND = 16102.6334 STD	1 STD = 0.0001 BND
29 Tem 2025	1 BND = 16062.8141 STD	1 STD = 0.0001 BND
30 Tem 2025	1 BND = 16048.4154 STD	1 STD = 0.0001 BND
31 Tem 2025	1 BND = 15957.1043 STD	1 STD = 0.0001 BND

Aug 2025

Tarih	BND-STD	STD-BND
01 Ağu 2025	1 BND = 15945.6733 STD	1 STD = 0.0001 BND
02 Ağu 2025	1 BND = 16189.7631 STD	1 STD = 0.0001 BND
03 Ağu 2025	1 BND = 16189.7631 STD	1 STD = 0.0001 BND
04 Ağu 2025	1 BND = 16090.4538 STD	1 STD = 0.0001 BND
05 Ağu 2025	1 BND = 16056.0661 STD	1 STD = 0.0001 BND
06 Ağu 2025	1 BND = 16089.1352 STD	1 STD = 0.0001 BND
07 Ağu 2025	1 BND = 16104.3221 STD	1 STD = 0.0001 BND
08 Ağu 2025	1 BND = 16118.4178 STD	1 STD = 0.0001 BND
09 Ağu 2025	1 BND = 16118.4186 STD	1 STD = 0.0001 BND
10 Ağu 2025	1 BND = 16126.6487 STD	1 STD = 0.0001 BND
11 Ağu 2025	1 BND = 16102.1739 STD	1 STD = 0.0001 BND
12 Ağu 2025	1 BND = 16083.613 STD	1 STD = 0.0001 BND
13 Ağu 2025	1 BND = 16161.0369 STD	1 STD = 0.0001 BND
14 Ağu 2025	1 BND = 16153.8923 STD	1 STD = 0.0001 BND
15 Ağu 2025	1 BND = 16153.8871 STD	1 STD = 0.0001 BND
16 Ağu 2025	1 BND = 16148.933 STD	1 STD = 0.0001 BND
17 Ağu 2025	1 BND = 16167.575 STD	1 STD = 0.0001 BND
18 Ağu 2025	1 BND = 16146.4736 STD	1 STD = 0.0001 BND
19 Ağu 2025	1 BND = 16129.3694 STD	1 STD = 0.0001 BND
20 Ağu 2025	1 BND = 16097.4751 STD	1 STD = 0.0001 BND
21 Ağu 2025	1 BND = 16087.4956 STD	1 STD = 0.0001 BND
22 Ağu 2025	1 BND = 16060.6654 STD	1 STD = 0.0001 BND
23 Ağu 2025	1 BND = 16060.6655 STD	1 STD = 0.0001 BND
24 Ağu 2025	1 BND = 16232.3432 STD	1 STD = 0.0001 BND
25 Ağu 2025	1 BND = 16129.5109 STD	1 STD = 0.0001 BND
26 Ağu 2025	1 BND = 16064.6185 STD	1 STD = 0.0001 BND
27 Ağu 2025	1 BND = 16054.5181 STD	1 STD = 0.0001 BND
28 Ağu 2025	1 BND = 16118.1878 STD	1 STD = 0.0001 BND
29 Ağu 2025	1 BND = 16100.2727 STD	1 STD = 0.0001 BND
30 Ağu 2025	1 BND = 16129.3226 STD	1 STD = 0.0001 BND
31 Ağu 2025	1 BND = 16129.3226 STD	1 STD = 0.0001 BND

Sep 2025

Tarih	BND-STD	STD-BND
01 Eyl 2025	1 BND = 16134.2297 STD	1 STD = 0.0001 BND
02 Eyl 2025	1 BND = 16065.3789 STD	1 STD = 0.0001 BND
03 Eyl 2025	1 BND = 16057.4867 STD	1 STD = 0.0001 BND
04 Eyl 2025	1 BND = 16046.4843 STD	1 STD = 0.0001 BND

BND-STD ve STD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler